Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 15, 2017

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)

APTV latest price $82.2900 (1.59%) ($81.0400 - $82.7600) on Wed. Mar. 15, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.45% (three month average)
RSI   74
Latest Price   $82.2900(1.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  APTV advances 1.4% a day on average for past five trading days.
Weekly Trend  APTV advances 2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support APTV advance at 0% a week (0% probability)
  IWM(67%)    PEJ(67%)    IWN(65%)    IWO(65%)    VT(65%)  
Factors Impacting APTV price  APTV will decline at least -0.725% in a week (0% probabilities).
  VIXM(-20%)    UUP(-20%)    TLT(-13%)    IGOV(-4%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.725% (StdDev 1.45%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $79.37(3.68%)
10 Day Moving Average  $78.1(5.36%)
20 Day Moving Average  $77.16(6.65%)
To recent high  0%
To recent low  22.4%
Market Cap  $22.22b
 
 
 
Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.37% (three month std-dev: 1.45%) daily (68% of days).

Sample size 17   Average positive next day return: 1.09%(47%)   Average negative next day return: -1.01%(53%)
Sample size 17   Average positive next three day return: 2.09%(41%)   Average negative next three day return: -2.42%(59%)
Sample size 17   Average positive next weekly return: 2.26%(41%)   Average negative next weekly return: -2.26%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170415

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_15_201770.6477.1678.179.37 79.73 81.1282.29(1.59%)UTOpenLong751.6   95   140   87   117   2.8    90%0.2865.81.45%02.874INF
2Mar_14_201770.4476.8277.5178.24 78.38 79.9981(1%)UTOpenLong752   96   150   97   92   2.75    89%0.2669.81.44%0371INF
3Mar_13_201770.2676.5576.9977.24 77.35 78.3380.2(4.03%)UTOpenLong752.9   80   90   87   59   4.1    89%0.2478.91.46%03.670INF
4Mar_10_201770.0976.2576.6576.38 76.46 76.7777.09(1.05%)UTOpenLong751   18   30   19   15   1.36    76%0.19831.42%01.261INF
5Mar_9_201769.9676.0976.676.4 76.22 76.3776.29(-0.44%)UDOpenLong75-0.1   4   10   -0   16   1.02    76%0.1671.11.43%00.259INF
 
6Mar_8_201769.8575.9876.5876.62 76.41 76.1576.63(0.87%)UDOpenLong650   5   -30   -1   21   1.11    76%0.1983.71.43%00.752INF
7Mar_7_201769.7275.8676.5876.65 76.56 76.0675.97(0.07%)N/AN/A0-0.7   -18   -50   -28   13   1.25    81%0.1498.51.43%00.151INF
8Mar_6_201769.6275.7676.5476.68 76.87 76.6775.92(-1.63%)CRSmallShort-20-0.7   -10   -10   -18   14   1.56    83%0.16108.71.67%00.151INF
9Mar_3_201769.5175.6676.5176.93 76.97 77.0777.18(-0.27%)UDOpenLong750.2   11   10   3   34   1.26    83%0.16119.41.68%01.369INF
10Mar_2_201769.475.4876.3276.84 76.88 77.0677.39(0.81%)UTOpenLong750.4   21   20   14   43   1.92    77%0.161221.69%01.573INF
 
11Mar_1_201769.2975.1776.1976.55 76.63 76.8876.77(0.84%)UTOpenLong750.1   19   30   11   44   2.42    78%0.1390.41.74%01.169INF
12Feb_28_201769.274.8576.1176.43 76.39 76.7176.13(-1.39%)UDOpenLong75-0.2   22   30   13   48   1.94    68%0.0969.91.83%00.765INF
13Feb_27_201769.1474.5576.0976.37 76.2 76.3877.2(0.67%)UTHoldLong650.4   28   10   18   58   1.76    68%0.1259.41.84%01.376INF
14Feb_24_201769.0674.2475.8176.02 75.95 76.0776.69(0.93%)UTOpenLong750.3   19   10   9   50   2.68    68%0.0955.51.84%01.274INF
15Feb_23_2017697475.5375.73 75.74 76.0175.98(-0.21%)UDOpenLong750.1   16   30   7   44   2.06    68%0.0652.11.85%0173INF
 
16Feb_22_201768.9673.8675.3375.78 75.74 75.8376.14(0.4%)UTHoldLong650.2   22   20   10   59   2.31    64%0.0959.61.85%01.184INF
17Feb_21_201768.973.6275.1375.75 75.58 75.4675.84(0.5%)UTHoldLong650   19   -20   2   71   1.42    64%0.03601.88%01.186INF
18Feb_17_201768.8873.3474.9275.78 75.6 75.3475.46(0.32%)UDOpenLong65-0.2   17   -30   -7   87   1.48    66%0.09551.87%0186INF
19Feb_16_201768.8273.174.7575.55 75.66 75.775.22(-1.35%)UDOpenLong75-0.2   29   10   6   99   1.51    66%0.0752.91.89%0172INF
20Feb_15_201768.7772.9374.5975.26 75.28 75.8576.25(0.38%)UTOpenLong750.5   43   50   21   107   1.32    66%0.1251.51.88%01.771INF
 
21Feb_14_201768.6972.6874.0874.8 74.79 75.6175.96(-0.05%)UDOpenLong750.6   53   80   38   96   1.82    67%0.1521.88%01.859INF
22Feb_13_201768.6272.4573.574.43 74.27 74.7176(2.26%)UTOpenLong750.9   44   40   32   80   2.3    67%0.160.11.89%02.166INF
23Feb_10_201768.5572.2172.8873.97 73.92 73.9774.32(0.76%)UTOpenLong750.2   20   0   7   59   1.67    63%0.0668.31.89%01.467INF
24Feb_9_201768.5172.0472.5573.86 73.92 73.8473.76(-0.24%)UDOpenLong75-0.1   14   0   -0   56   1.89    57%0.0674.51.9%01.262INF
25Feb_8_201768.4771.9372.3573.81 73.79 73.8873.94(-0.23%)UDOpenLong750.1   23   10   12   56   1.65    57%832.07%01.556INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA