Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 25, 2016

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)

APTV latest price $63.2300 (-1.56%) ($62.4700 - $64.1300) on Tue. Oct. 25, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.58% (three month average)
RSI   15
Latest Price   $63.2300(-1.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  APTV declines -0.3% a day on average for past five trading days.
Weekly Trend  APTV declines -4.3% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support APTV advance at 0% a week (0% probability)
  PEJ(66%)    IWM(65%)    VT(65%)    IWN(64%)    IWO(64%)  
Factors Impacting APTV price  APTV will decline at least -0.79% in a week (0% probabilities).
  VIXM(-20%)    UUP(-19%)    TLT(-12%)    IPO(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.79% (StdDev 1.58%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


1 - 5 Day Possible Target  $56.9(-10.01%)
Resistance Level  $67.59
5 Day Moving Average  $64.19(-1.5%)
10 Day Moving Average  $65.03(-2.77%)
20 Day Moving Average  $67.59(-6.45%)
To recent high  -11.9%
To recent low  0%
Market Cap  $17.074b
 
 
 
Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 4.22% (three month std-dev: 1.58%) daily (68% of days).

Sample size 7   Average positive next day return: 2.6%(57%)   Average negative next day return: -1.49%(43%)
Sample size 7   Average positive next three day return: 3.94%(14%)   Average negative next three day return: -1.63%(86%)
Sample size 7   Average positive next weekly return: 3.91%(43%)   Average negative next weekly return: -2.57%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161125

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_25_201667.1767.5965.0364.19 64.09 63.9963.23(-1.56%)DTHoldShort-65-0.3   -53   -20   -14   -168   2.1    46%-0.06-46.91.58%0-1.515INF
2Oct_24_201667.2167.8765.4864.36 64.43 64.1264.23(0.48%)DPOpenShort-75-0   -57   -30   -16   -181   1.58    46%-0.04-49.71.57%0-1.424INF
3Oct_21_201667.2468.1266.0364.8 64.69 64.1963.92(-0.78%)DTHoldShort-65-0.3   -75   -60   -38   -185   2.67    46%-0.07-49.31.57%0-1.721INF
4Oct_20_201667.2968.4166.6465.21 65.33 64.7464.42(-1.09%)DTHoldShort-65-0.3   -66   -60   -29   -177   1.69    46%-0.03-49.41.57%0-1.722INF
5Oct_19_201667.3168.7267.2865.51 65.77 65.265.13(1.59%)DPOpenShort-75-0.2   -70   -50   -38   -164   2.73    46%-0.04-48.31.6%0-1.634INF
 
6Oct_18_201667.3468.9667.9366.02 66.1 65.9264.11(-3.48%)DTOpenShort-75-1   -66   -20   -38   -148   3.43    46%-0.04-43.61.58%0-2.427INF
7Oct_17_201667.3769.2268.6166.76 66.66 66.3366.42(0.65%)DPOpenShort-75-0.2   -47   -40   -24   -115   2.89    52%-0.03-38.91.52%0-1.745INF
8Oct_14_201667.3969.469.167.47 67.28 66.2865.99(0.12%)DPOpenShort-75-0.9   -69   -110   -59   -97   2.36    52%-0.01-28.41.52%0-2.242INF
9Oct_13_201667.469.669.6568.29 68.28 66.9965.91(-2.6%)DTOpenShort-75-1.8   -81   -130   -83   -73   2.51    52%-0.03-10.31.52%0-2.739INF
10Oct_12_201667.4269.7970.0769.32 69.36 68.2867.67(-0.19%)DTOpenShort-75-1.5   -68   -110   -76   -42   1.11    58%-0.016.91.49%0-1.941INF
 
11Oct_11_201667.4369.8570.3970.14 70.18 69.5767.8(-3.09%)DTOpenShort-75-2.2   -40   -60   -53   -1   1.68    58%0.0320.61.51%0-1.946INF
12Oct_10_201667.4169.8870.570.72 70.84 70.4469.96(-0.23%)N/AN/A0-0.8   -7   -30   -20   31   0.88    66%0.0428.31.46%00.156INF
13Oct_7_201667.3869.8470.4170.97 71 70.870.12(-1.28%)N/AN/A0-0.8   -9   -20   -23   33   1.29    74%0.0728.41.52%00.353INF
14Oct_6_201667.3369.7470.3671.21 71.21 71.2471.03(-1.03%)UDOpenLong75-0.2   20   0   9   52   1.26    74%0.04251.54%01.255INF
15Oct_5_201667.369.7170.2770.94 71.09 71.271.77(1.5%)UTOpenLong750.8   21   20   11   51   1.54    62%0.0719.11.54%01.961INF
 
16Oct_4_201667.2569.6270.0370.71 70.78 71.1770.71(-0.72%)UDOpenLong750   27   40   19   50   1.34    62%0.0313.71.68%01.161INF
17Oct_3_201667.2369.669.8570.25 70.43 70.9971.22(-0.14%)UDOpenLong751   41   60   39   48   1.55    62%0.04-1.41.69%01.765INF
18Sep_30_201667.269.5369.6769.76 69.7 70.3871.32(2.35%)UTOpenLong751.7   29   70   28   33   2.48    62%0.03-141.7%0259INF
19Sep_29_201667.1869.4769.4969.4 69.28 69.8869.68(-1.35%)UDOpenLong750.3   27   60   26   30   1.74    63%-0.01-18.61.68%00.359INF
20Sep_28_201667.1969.5169.4469.51 69.18 69.0170.63(3.26%)UTOpenLong751.3   13   -30   10   20   2.61    66%0-41.71%01.348INF
 
21Sep_27_201667.1969.4969.4469.28 69.37 68.6868.4(-0.52%)DTOpenShort-75-1   -21   -70   -25   -8   2.78    55%-0.032.51.7%0-1.342INF
22Sep_26_201667.2169.6169.2169.37 69.61 69.3568.76(-1.08%)DTOpenShort-75-0.7   -22   -20   -24   -15   1.94    55%-0.0335.51.81%0-142INF
23Sep_23_201667.2369.6669.2569.54 69.69 70.0669.51(-1.03%)N/AN/A0-0   1   40   2   -4   1.09    44%066.42.37%0-0.246INF
24Sep_22_201667.2369.6269.169.59 69.79 69.8770.23(1.02%)RBSmallLong200.7   13   20   18   -4   1.79    44%0.0184.72.39%00.749INF
25Sep_21_201667.2269.5469.1269.36 69.47 69.3269.52(0.97%)DPOpenShort-750.2   -8   -10   -4   -18   1.92    44%96.12.39%0-043INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA