Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)

APPN latest price $39.5600 (-0.88%) ($39.5600 - $39.5600) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.8% (three month average)
RSI   57
Latest Price   $39.5600(-0.88%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  APPN advances 0.6% a day on average for past five trading days.
Weekly Trend  APPN advances 2.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support APPN advance at 0% a week (0% probability)
  UNG(92%)    IWO(91%)    BOTZ(90%)    FXI(88%)    MCHI(88%)  
Factors Impacting APPN price  APPN will decline at least -1.4% in a week (0% probabilities).
  VIXM(-46%)    UUP(-21%)    VXX(6%)    TIP(7%)    SHY(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.4% (StdDev 2.8%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $39.04(1.33%)
10 Day Moving Average  $38.1(3.83%)
20 Day Moving Average  $37.48(5.55%)
To recent high  -13.2%
To recent low  12.1%
Market Cap  $2.77b
 
 
 
Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 3.5% (three month std-dev: 2.8%) daily (68% of days).

Sample size 50   Average positive next day return: 3.39%(52%)   Average negative next day return: -1.8%(48%)
Sample size 50   Average positive next three day return: 4.03%(56%)   Average negative next three day return: -3.61%(44%)
Sample size 50   Average positive next weekly return: 5.58%(60%)   Average negative next weekly return: -4.67%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202342.2537.4838.139.04 39.13 39.7639.56(-0.88%)UDOpenLong750.4   31   120   21   60   0.11    36%-0.21482.8%01.6571.4
2Dec_21_202342.3437.3137.838.81 38.92 38.9539.91(5.16%)UTOpenLong750.9   29   10   22   48   0.59    35%-0.2143.92.8%0.92.1590.6
3Dec_20_202342.4337.137.4238.32 38.53 38.4937.95(-2.82%)UDOpenLong65-0.3   4   10   -2   23   0.49    31%-0.3126.12.73%-0.90.8600.3
4Dec_19_202342.5637.0537.4138.1 38.41 38.8939.05(0.81%)UTOpenLong750.9   29   110   26   37   0.35    32%-0.3182.73%0.91.8660.7
5Dec_18_202342.6936.9737.3137.46 37.72 38.5738.74(0.87%)UTOpenLong751.3   30   180   28   34   0.41    32%-0.269.62.73%1.31.8700.8
 
6Dec_15_202342.836.8637.237.02 37.04 37.9238.4(2.56%)UTOpenLong751.5   33   170   32   34   0.64    32%-0.210.42.74%0.91.7670.8
7Dec_14_202342.8936.7737.1236.65 36.58 36.8737.44(1.52%)UTOpenLong750.9   22   50   20   26   0.47    32%-0.28-5.72.73%0.80.8581.6
8Dec_13_202343.0136.8237.0136.4 36.35 36.1636.88(2.94%)N/AN/A00.5   -3   -40   -7   9   0.67    32%-0.26-9.12.72%0.90.1561.4
9Dec_12_202343.1236.8636.9536.62 36.33 36.2935.83(-1.98%)N/AN/A0-0.8   -13   -30   -20   7   0.37    29%-0.3-4.22.69%-1.4-1.1431.6
10Dec_11_202343.2536.8736.9337.13 36.82 36.5536.55(0%)N/AN/A0-0.6   -1   -80   -7   17   0.26    27%-0.282.72.72%0.3-0.3441.4
 
11Dec_8_202343.3736.8636.8437.4 37.27 36.3736.55(0.97%)N/AN/A0-0.9   -13   -180   -22   13   0.21    27%-0.28-5.42.76%-0.6-0.3491.2
12Dec_7_202343.4936.8136.8237.64 37.65 37.0936.2(-4.71%)N/AN/A0-1.4   -13   -100   -24   19   0.35    32%-0.34-25.92.75%-1.8-0.6491
13Dec_6_202343.6436.8136.8137.67 38.04 38.1737.99(-0.94%)UDOpenLong750.3   13   50   11   19   0.27    33%-0.32-29.72.8%-0.41.1441.2
14Dec_5_202343.7836.936.7137.31 37.62 38.238.35(1.13%)UTOpenLong751   20   130   23   9   0.29    33%-0.3-44.32.81%1.31.4511.3
15Dec_4_202343.9136.8436.636.7 37.07 37.937.92(0.46%)UTOpenLong751.2   24   190   32   1   0.27    33%-0.27-70.82.8%11.1601.4
 
16Dec_1_202344.0336.9136.4736.22 36.37 37.0437.75(3.91%)N/AN/A01.3   17   140   27   -13   0.38    33%-0.34-74.42.82%2.20.7571.3
17Nov_30_202344.1837.0836.3535.9 35.81 36.2336.33(0.26%)N/AN/A00.3   2   70   11   -25   0.39    30%-0.32-56.92.77%0.1-0.5561.4
18Nov_29_202344.3237.2136.5635.85 35.78 35.7136.23(2.66%)DPOpenShort-650.2   -5   -20   2   -27   0.48    30%-0.34-59.72.77%0.9-0.6441.3
19Nov_28_202344.4737.3736.7236.02 35.76 35.435.29(-0.62%)DTOpenShort-75-0.4   -25   -90   -22   -34   0.27    30%-0.34-612.76%-2.1-1.3401.5
20Nov_27_202344.6237.5736.836.48 36.21 35.8635.51(-1.81%)DTOpenShort-75-0.6   -19   -90   -17   -26   0.34    30%-0.29-59.92.76%-0.9-1.3441.3
 
21Nov_24_202344.7537.7836.8936.75 36.81 36.1336.17(0.32%)DPOpenShort-75-0.4   -17   -120   -11   -33   0.13    30%-0.36-59.62.77%0-1381.4
22Nov_22_202344.9137.9736.8436.84 36.97 36.5736.05(-2.78%)DTOpenShort-75-0.5   -38   -70   -28   -69   0.34    30%-0.2-64.12.78%-1.5-1.2331.2
23Nov_21_20234538.1837.0437.38 37.1 37.4937.08(-1.33%)DTOpenShort-75-0.2   -16   50   -5   -49   0.24    31%-0.24-57.82.77%-0.2-0.6451.3
24Nov_20_202345.1138.437.1437.52 37.51 37.3737.58(1.98%)N/AN/A00   4   -30   19   -42   0.38    31%-0.22-59.62.77%0.8-0.5451.4
25Nov_17_202345.2138.5537.1237.17 37.49 36.7136.85(0.57%)DPOpenShort-75-0.2   -28   -120   -12   -75   0.41    31%-67.62.77%-0.7-0.9441.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA