Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020

Trading Signals: APH Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Amphenol Corporation Class A)

APH latest price $53.3150 (-1.51%) ($52.5550 - $54.5650) on Wed. Jan. 22, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   44
Latest Price   $53.3150(-1.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  APH declines -0.5% a day on average for past five trading days.
Weekly Trend  APH advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support APH advance at 0% a week (0% probability)
  SPY(80%)    VT(80%)    DIA(78%)    IWD(78%)    IVE(77%)  
Factors Impacting APH price  APH will decline at least -0.44% in a week (0% probabilities).
  VIXM(-59%)    VXX(-25%)    UUP(-16%)    TLT(-16%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   -0.1 ()
Intraday Trend   -0.5%
  
 

  


Resistance Level  $54.18
5 Day Moving Average  $54.28(-1.78%)
10 Day Moving Average  $54.34(-1.89%)
20 Day Moving Average  $54.18(-1.6%)
To recent high  -2.9%
To recent low  7.6%
Market Cap  $15.915b
 
 
 
Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

$. APH price fluctuates within 0.68% (three month std-dev: 0.88%) daily (68% of days).

Sample size 1   Average positive next day return: 0.35%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.41%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.62%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_22_202050.6454.1854.3454.28 54.29 53.9353.32(-1.51%)DTOpenShort-75-2.6   -42   -50   -52   -13   5.75    63%0.22500.88%-0.1-2.3441.1
2Jan_21_202050.5354.254.4354.57 54.57 54.4754.13(-1.09%)N/AN/A0-1.3   -7   -10   -16   22   3.43    69%0.2277.80.87%0.2-0.2511.4
3Jan_17_202050.4254.1854.454.66 54.64 54.6554.73(-0.31%)UDOpenLong750.2   13   0   6   34   2.55    74%0.2271.40.87%0.21.4591.9
4Jan_16_202050.3154.154.3354.54 54.59 54.6654.9(0.99%)UTOpenLong750.9   14   10   9   28   1.18    74%0.2663.90.87%0.32.1612.2
5Jan_15_202050.1854.0254.2954.44 54.48 54.6454.36(-0.72%)UDOpenLong75-0.2   15   20   9   34   1.4    72%0.2464.50.86%-1.40.8612
 
6Jan_14_202050.065454.2754.41 54.45 54.5354.75(0.36%)UTOpenLong750.8   28   10   23   43   2.06    72%0.2478.20.87%1.11.8672.3
7Jan_13_202049.9453.9454.254.27 54.3 54.3354.56(0.73%)UTOpenLong750.8   15   10   8   34   1.44    72%0.2697.10.87%1.21.6662.5
8Jan_10_202049.8153.9154.1554.11 54.21 54.3654.16(-0.4%)UDOpenLong750.1   16   20   11   30   1.51    72%0.2122.40.89%-10.7621.4
9Jan_9_202049.7153.8554.1354.09 54.05 54.2754.38(0.35%)UTOpenLong750.8   22   30   15   41   2.38    75%0.22144.60.88%0.81.5721.4
10Jan_8_202049.653.7654.0654.13 53.92 54.0654.19(0.24%)UTOpenLong750.2   19   10   11   44   1.62    66%0.22153.40.91%1.31.1620.7
 
11Jan_7_202049.4953.6754.0154.12 53.98 53.8354.06(0.54%)UTOpenLong75-0.1   11   -30   2   36   1.67    66%0.2139.50.96%1.10.8520.6
12Jan_6_202049.3953.5853.9654.14 53.97 53.7853.77(-0.52%)N/AN/A0-0.7   -11   -30   -23   27   2.2    66%0.22117.10.97%-10.3530.6
13Jan_3_202049.2853.4753.9554.19 54.08 54.1354.05(-1.04%)UDOpenLong65-0.2   7   0   -2   35   1.4    66%0.2499.20.98%-0.10.9500.5
14Jan_2_202049.1653.3553.8654.18 54.12 54.1654.62(0.92%)UTOpenLong750.6   25   0   18   44   2.34    62%0.3784.50.98%21.6691.3
15Dec_31_201948.9853.1753.7453.98 53.99 54.0354.12(-0.05%)UDOpenLong750.1   12   10   4   35   1.59    62%0.2360.41.01%0.11690.9
 
16Dec_30_201948.8753.0353.7153.88 53.9 54.0854.14(0.2%)UTOpenLong750.3   22   20   13   49   1.18    62%0.2357.91.03%11.1720.4
17Dec_27_201948.7652.9353.6553.77 53.81 53.9554.03(0.06%)UTOpenLong750.3   28   20   17   60   1.4    62%0.2160.81.03%0.41.1730.9
18Dec_26_201948.6652.8253.6453.67 53.72 53.7354(0.71%)UTHoldLong650.3   29   0   13   78   0.85    62%0.3163.11.04%0.31.2761.2
19Dec_24_201948.5152.6953.5453.49 53.6 53.6653.62(-0.03%)UDOpenLong750.1   20   10   1   77   0.33    67%0.2358.61.06%-3.10.9751.3
20Dec_23_201948.452.5953.4453.46 53.6 53.7153.63(0.1%)UTHoldLong650.2   29   30   7   96   1.52    67%0.1960.91.06%0.51.1781.2
 
21Dec_20_201948.3152.4653.3153.46 53.52 53.5353.58(0.09%)UTOpenLong750.1   33   0   7   110   3.8    67%0.1759.71.06%1.21.1711.5
22Dec_19_201948.2352.3253.1653.51 53.62 53.3253.53(0.78%)UDOpenLong650   15   -30   -15   103   1.59    67%0.15611.07%0.41.2621.8
23Dec_18_201948.1652.252.9753.61 53.74 53.553.11(-0.64%)UDOpenLong65-0.5   13   -20   -19   107   3.1    67%0.1266.71.07%-1.20.9601.7
24Dec_17_201948.152.1252.8253.58 53.77 53.9253.45(-0.83%)UDOpenLong75-0.1   37   30   10   119   1.86    67%0.172.31.07%-1.11.4662.1
25Dec_16_201948.0552.0152.5853.4 53.55 53.9753.9(0.61%)UTOpenLong750.5   60   60   41   117   1.89    67%70.51.06%0.42692.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA