Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. May. 3, 2020

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)

AON latest price $178.2100 (3.21%) ($169.2900 - $179.8500) on Sun. May. 3, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.22% (three month average)
RSI   44
Latest Price   $178.2100(3.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AON advances 0.3% a day on average for past five trading days.
Weekly Trend  AON declines -4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AON advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting AON price  AON will decline at least -2.11% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.11% (StdDev 4.22%)
Hourly BBV   0 ()
Intraday Trend   4.2%
  
 

  


Resistance Level  $179.27
5 Day Moving Average  $173.35(2.8%)
10 Day Moving Average  $176.06(1.22%)
20 Day Moving Average  $179.27(-0.59%)
To recent high  -24.9%
To recent low  22.5%
Market Cap  $N/A
 
 
 
Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 5.12% (three month std-dev: 4.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200603

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_1_2020198.85179.27176.06173.35 172.93 172.56178.21(3.21%)DPOpenShort-650.5   -3   -20   13   -52   2.03    42%-0.15244.22%1.9-0.1440.4
2Apr_30_2020199.14178.34177.16172.82 172.88 171.59172.67(1.21%)DPOpenShort-75-0   -42   -50   -31   -74   2.68    43%-0.1716.44.19%-0.8-0.5351.3
3Apr_29_2020199.48177.56178.49173.24 174.18 173.3170.61(-1%)DTOpenShort-75-0.2   -38   -20   -26   -72   1.86    43%-0.1812.24.19%-1-0.6381.7
4Apr_28_2020199.84177.56179.87175.43 175.49 174.16172.33(-0.35%)DTOpenShort-75-0.3   -34   -50   -26   -58   1.52    44%-0.1717.14.19%-0.8-0.4511.2
5Apr_27_2020200.18177.38182176.6 177.15 175.06172.93(-1.49%)DTOpenShort-75-0.3   -39   -70   -37   -44   1.46    44%-0.17304.2%-0.9-0.4531.4
 
6Apr_24_2020200.53177.09183.42179.15 178.42 176.82175.54(0.44%)DPOpenShort-75-0.3   -47   -70   -56   -19   1.27    44%-0.1442.14.2%-0.9-0.1670.9
7Apr_23_2020200.82176.66185.08182.21 181.06 179.24174.77(-3.76%)CRSmallShort-20-0.6   -23   -90   -39   27   1.62    44%-0.1454.84.2%-2.6-0.2640.4
8Apr_22_2020201.1176.15186.51184.5 184.42 180.02181.59(1.91%)N/AN/A0-0.2   -17   -170   -43   63   0.81    44%-0.0962.34.18%00.4690.3
9Apr_21_2020201.29175.39186.11184.97 185.46 182.88178.18(-4.04%)N/AN/A0-0.5   -57   -90   -94   55   1.02    44%-0.1264.44.17%-1.40.259-0.2
10Apr_20_2020201.54173.89185.83188.14 187.45 188.82185.69(-2.68%)UDOpenLong75-0.2   29   40   0   114   1.13    44%-0.0956.64.14%-0.90.8580.6
 
11Apr_17_2020201.72172.13182.98188.28 188.7 188.03190.81(2.45%)UTOpenLong750.2   53   -20   30   121   1.4    44%-0.0646.24.16%1.31.3631.2
12Apr_16_2020201.84170.14179.78188.53 187.72 186.08186.24(1.25%)N/AN/A0-0.2   -16   -70   -51   88   1.24    44%-0.0940.14.15%-0.31.1621.1
13Apr_15_2020202.03168.6176.69188.87 189.21 186.08183.94(-5.2%)UDOpenLong75-0.3   37   10   12   112   1.25    44%-0.132.34.15%-1.21.1621.1
14Apr_14_2020202.23167.55174.8187.27 188.11 189.36194.03(4.1%)UTOpenLong750.5   61   60   41   119   1.23    46%-0.0324.24.1%1.61.9651.5
15Apr_13_2020202.3166.2172.29183.09 184.47 189.06186.38(-2.95%)UDOpenLong750.3   97   200   83   140   0.9    44%-0.0514.44.06%-0.11.6721.2
 
16Apr_9_2020202.4165.57170.08176.64 179.32 186.85192.05(2.18%)UTOpenLong751.3   171   340   174   160   1.78    44%-0.05-144.02%1.22.2720.9
17Apr_8_2020202.5164.44167.21169.69 170.29 179.89187.96(6.84%)UTOpenLong751.6   165   410   174   138   2.28    44%-0.06-48.44.01%1.52.1690.9
18Apr_7_2020202.62164.05164.51162.83 163.37 171.78175.92(1.6%)UTOpenLong751.2   163   370   180   113   2.13    41%-0.11-82.73.91%1.11.1620.8
19Apr_6_2020202.85164.24163.37160.65 159.23 160.7173.15(12.33%)UTOpenLong751.1   72   40   75   62   1.53    41%-0.13-98.93.91%20.8550.8
20Apr_3_2020203.12164.4160.66160.23 159.21 154.97154.14(-1.98%)DTOpenShort-75-0.4   -62   -210   -76   -21   1.67    33%-0.23-83.43.57%-1.2-0.7410.1
 
21Apr_2_2020203.58167.24160.39162.49 162.66 157.75157.26(2.33%)DPOpenShort-75-0.3   -89   -210   -104   -45   1.52    33%-0.2-66.93.56%-0.8-0.639-0.1
22Apr_1_2020203.99170.02159.9164.17 164.83 163.45153.68(-6.88%)DTOpenShort-75-0.5   -67   -50   -74   -45   1.34    33%-0.21-54.73.55%-2.1-0.840-0.4
23Mar_31_2020204.42173.42160.24166.07 165.94 167.57165.04(-3.5%)N/AN/A0-0   13   70   24   -22   1.69    36%-0.15-49.83.48%-0.2-0.439-0.1
24Mar_30_2020204.72175.75160.07166.27 165.39 166.21171.03(3.39%)N/AN/A00.2   45   20   67   -23   1.96    37%-0.12-47.83.45%2.4-0.242-0.3
25Mar_27_2020204.97178.05159.78161.16 162.94 164.31165.42(-0.17%)N/AN/A00.2   15   90   43   -71   2.18    37%-51.83.42%2.3-0.542-0.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA