Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 2, 2018

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)

AON latest price $131.4900 (-1.87%) ($131.2500 - $134.7500) on Tue. Jan. 2, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   25
Latest Price   $131.4900(-1.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AON declines -0.3% a day on average for past five trading days.
Weekly Trend  AON declines -1.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AON advance at 0% a week (0% probability)
  IWD(61%)    SPY(61%)    IVE(60%)    SPLV(60%)    VYM(59%)  
Factors Impacting AON price  AON will decline at least -0.465% in a week (0% probabilities).
  VIXM(-15%)    UUP(-14%)    TLT(-13%)    IGOV(-3%)    DIA(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   -2.1%
  
 

  


Resistance Level  $136.35
5 Day Moving Average  $133.45(-1.47%)
10 Day Moving Average  $134.54(-2.27%)
20 Day Moving Average  $136.35(-3.56%)
To recent high  -13.7%
To recent low  0%
Market Cap  $30.44b
 
 
 
Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 1.65% (three month std-dev: 0.93%) daily (68% of days).

Sample size 15   Average positive next day return: 1.28%(53%)   Average negative next day return: -0.52%(47%)
Sample size 15   Average positive next three day return: 2.02%(73%)   Average negative next three day return: -0.99%(27%)
Sample size 15   Average positive next weekly return: 2.85%(67%)   Average negative next weekly return: -2.6%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_2_2018141.93136.35134.54133.45 133.88 133.73131.49(-1.87%)DTOpenShort-75-0.9   -67   0   -49   -120   0.88    37%-0.03-75.80.93%0-2.225INF
2Dec_29_2017141.97136.88135.23133.82 134.02 134.44134(-0.39%)DPOpenShort-650.1   -6   30   21   -87   0.72    40%-0.04-62.60.91%0-1.230INF
3Dec_28_2017142.02137.19135.5134.09 133.96 134.02134.52(0.45%)DPOpenShort-650.2   -23   0   2   -97   0.77    40%-0.04-58.20.91%0-1.131INF
4Dec_27_2017142.08137.49135.7134.46 134.42 133.6133.92(0.47%)DPOpenShort-75-0.2   -70   -40   -53   -121   0.75    40%-0.04-56.80.91%0-1.525INF
5Dec_26_2017142.13137.8136.16135.05 135.24 133.89133.3(-0.04%)DTHoldShort-65-0.8   -122   -70   -117   -136   0.51    40%-0.01-56.50.91%0-221INF
 
6Dec_22_2017142.15138.07136.67135.83 136.17 135.23133.35(-1.47%)DTHoldShort-65-1.3   -123   -40   -122   -125   1.39    40%-0.04-62.30.91%0-2.520INF
7Dec_21_2017142.21138.36137.21136.84 137.12 136.59135.34(-0.77%)DTHoldShort-65-0.9   -59   -20   -49   -88   0.88    42%-0.03-65.50.9%0-1.918INF
8Dec_20_2017142.25138.57137.53137.08 137.62 137.1136.39(-0.35%)DTOpenShort-75-0.5   -42   -10   -28   -82   0.84    45%-0.02-790.9%0-1.535INF
9Dec_19_2017142.28138.82137.8137.12 137.54 137.64136.87(-0.23%)DTOpenShort-75-0.2   -49   10   -35   -90   1.3    45%-0.01-84.90.91%0-1.335INF
10Dec_18_2017142.29139.07138.04137.44 137.61 138.15137.19(-0.87%)N/AN/A0-0.2   9   30   31   -59   1.48    45%-0.01-74.80.91%0-1.239INF
 
11Dec_15_2017142.31139.27138.28137.67 137.61 137.44138.39(1.33%)N/AN/A00.5   2   -10   20   -53   3.06    45%0.02-77.50.91%0-0.652INF
12Dec_14_2017142.28139.41138.63137.69 137.75 137.08136.58(0.01%)DPOpenShort-75-0.7   -77   -30   -77   -77   1.45    42%-0.02-83.20.9%0-1.843INF
13Dec_13_2017142.31139.72139138.06 138.25 138.05136.56(-1.4%)DTOpenShort-75-0.9   -40   -10   -37   -48   1.24    42%-0.02-70.40.9%0-241INF
14Dec_12_2017142.34140.07139.41138.57 138.48 138.43138.5(0.14%)DPOpenShort-75-0   -14   -0   -9   -29   1.08    44%-0.01-530.89%0-138INF
15Dec_11_2017142.35140.24139.56138.72 138.65 138.44138.3(-0.14%)DTOpenShort-75-0.3   -23   -10   -18   -38   1.04    44%-0.01-46.10.89%0-1.235INF
 
16Dec_8_2017142.36140.49139.57138.99 138.92 138.53138.49(0.02%)DPOpenShort-75-0.3   -55   -20   -54   -59   0.66    50%-0.01-28.80.89%0-1.240INF
17Dec_7_2017142.37140.73139.61139.74 139.61 138.87138.46(-0.47%)DTOpenShort-75-0.8   -50   -40   -51   -47   0.97    48%0.01-4.10.96%0-1.340INF
18Dec_6_2017142.36140.86139.71140.1 140.33 139.31139.11(-0.09%)DTOpenShort-75-0.6   -65   -50   -67   -60   0.76    48%0.01-3.50.97%0-1.136INF
19Dec_5_2017142.34140.93139.93140.37 140.63 140.35139.24(-0.31%)DTOpenShort-75-0.7   -62   -10   -62   -60   1.01    50%0.01-8.10.97%0-1.135INF
20Dec_4_2017142.32141140.2140.51 140.9 141.35139.67(-1.81%)N/AN/A0-0.5   30   30   44   -14   1.5    50%0.02-15.60.98%0-0.943INF
 
21Dec_1_2017142.29140.96140.35140.2 140.36 140.9142.24(1.44%)RBSmallLong201.3   36   30   57   -26   1.57    53%0.05-41.60.96%00.845INF
22Nov_30_2017142.22140.8140.22139.48 139.64 140.45140.22(-0.18%)N/AN/A00.5   21   40   48   -59   2.82    52%0.04-870.94%0-0.437INF
23Nov_29_2017142.16140.93140.45139.28 139.29 139.82140.47(0.38%)N/AN/A00.7   23   30   50   -57   0.96    52%0.04-111.90.94%0-0.350INF
24Nov_28_2017142.1141.07140.73139.47 139.3 138.82139.94(1.32%)DPOpenShort-750.3   -35   -30   -23   -69   0.94    52%0.04-126.60.94%0-0.651INF
25Nov_27_2017142.05141.24140.93139.9 139.91 138.76138.12(-0.37%)DTOpenShort-75-1   -89   -60   -92   -81   1.38    50%-139.40.92%0-1.745INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA