Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2017

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)

AON latest price $152.3800 (0.29%) ($151.8500 - $152.7800) on Tue. Oct. 24, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   90
Latest Price   $152.3800(0.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AON advances 0.4% a day on average for past five trading days.
Weekly Trend  AON advances 1.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AON advance at 0% a week (0% probability)
  SPY(61%)    IVE(60%)    IWD(60%)    SPLV(59%)    VYM(59%)  
Factors Impacting AON price  AON will decline at least -0.395% in a week (0% probabilities).
  VIXM(-15%)    UUP(-14%)    TLT(-13%)    IGOV(-3%)    DIA(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $151.26(0.74%)
10 Day Moving Average  $150.26(1.41%)
20 Day Moving Average  $148.67(2.5%)
To recent high  0%
To recent low  12.1%
Market Cap  $35.276b
 
 
 
Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 1.3% (three month std-dev: 0.79%) daily (68% of days).

Sample size 21   Average positive next day return: 0.73%(43%)   Average negative next day return: -1.09%(57%)
Sample size 21   Average positive next three day return: 0.99%(67%)   Average negative next three day return: -1.72%(33%)
Sample size 21   Average positive next weekly return: 1.6%(57%)   Average negative next weekly return: -1.97%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171124

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_24_2017140.04148.67150.26151.26 151.39 152.03152.38(0.29%)UTHoldLong650.6   78   30   60   133   0.79    67%0.1674.60.79%01.990INF
2Oct_23_2017139.82148.35149.79150.62 150.68 151.67151.94(0.26%)UTHoldLong650.7   99   50   88   130   0.65    67%0.1573.60.79%01.980INF
3Oct_20_2017139.61148.01149.32150.22 150.09 150.74151.54(0.48%)UTHoldLong650.8   98   30   90   122   0.77    67%0.1478.10.79%02.179INF
4Oct_19_2017139.41147.72148.85149.79 149.65 149.7150.82(0.82%)UTHoldLong650.7   42   -0   26   89   0.64    67%0.1484.90.79%0281INF
5Oct_18_2017139.21147.42148.43149.47 149.53 149.44149.6(0.27%)UTOpenLong750.1   21   -0   4   72   1    65%0.1497.90.78%01.567INF
 
6Oct_17_2017139.02147.24148.14149.11 149.29 149.44149.2(-0.5%)UDOpenLong750.1   36   20   24   72   0.85    65%0.07990.79%01.468INF
7Oct_16_2017138.92147147.94148.79 148.81 149.61149.95(0.38%)UTOpenLong750.8   76   40   72   89   0.52    65%0.15960.78%0275INF
8Oct_13_2017138.71146.7147.66148.27 148.23 148.98149.38(0.09%)UTHoldLong650.7   93   30   93   93   0.69    66%0.1492.10.78%01.878INF
9Oct_12_2017138.52146.4147.32147.77 147.65 148.01149.24(0.99%)UTOpenLong750.9   59   10   57   65   1.46    66%0.1578.90.79%01.869INF
10Oct_11_2017138.31146.05147.07147.25 147.27 147.47147.77(0.09%)UTOpenLong750.3   28   10   22   46   0.8    62%0.1481.50.78%01.169INF
 
11Oct_10_2017138.12145.82146.94147.02 147.08 147.3147.63(0.19%)UTOpenLong750.4   27   10   22   42   0.83    62%0.1583.90.79%01.159INF
12Oct_9_2017137.92145.58146.8146.96 146.93 147.06147.35(0.35%)UTOpenLong750.2   22   10   14   47   0.56    62%0.1588.70.79%01.165INF
13Oct_6_2017137.72145.35146.59146.95 146.9 146.86146.84(0.14%)UTOpenLong75-0.1   19   -0   8   50   0.75    64%0.1597.50.8%00.965INF
14Oct_5_2017137.51145.15146.51146.8 146.84 146.81146.64(-0.01%)UDOpenLong65-0.1   10   -0   -5   54   1.39    64%0.1583.20.8%00.768INF
15Oct_4_2017137.3144.77146.36146.86 146.84 146.94146.65(-0.45%)UDOpenLong75-0.1   23   10   6   75   0.79    64%0.1580.60.8%00.872INF
 
16Oct_3_2017137.09144.46146.29146.82 146.74 146.86147.31(0.01%)UTOpenLong750.2   42   0   24   96   0.71    64%0.1681.50.81%01.269INF
17Oct_2_2017136.87144.12146.01146.61 146.71 146.55147.29(0.81%)UTOpenLong750.3   29   -10   7   94   0.93    64%0.17860.8%01.369INF
18Sep_29_2017136.64143.7145.69146.2 146.61 146.61146.1(-0.58%)UDOpenLong65-0   18   10   -5   85   1.29    61%0.1779.80.8%0167INF
19Sep_28_2017136.41143.36145.43146.18 146.32 146.86146.95(0.36%)UTOpenLong750.3   54   30   37   105   1.03    62%0.1779.60.81%01.472INF
20Sep_27_2017136.18142.93144.96145.78 145.93 146.61146.43(0.1%)UTHoldLong650.2   81   40   66   124   0.97    62%0.1773.70.81%01.381INF
 
21Sep_26_2017135.95142.51144.61145.69 145.57 145.78146.28(0.73%)UTOpenLong750.2   67   10   46   128   1.49    62%0.1869.10.82%01.471INF
22Sep_25_2017135.71142.11144.27145.32 145.37 145.25145.22(-0.55%)UDOpenLong75-0   32   -0   4   116   0.8    62%0.1766.80.81%01.268INF
23Sep_22_2017135.48141.75144.02145.09 145.19 145.36146.02(0.75%)UTOpenLong750.3   44   10   15   132   0.78    58%0.1867.50.83%01.675INF
24Sep_21_2017135.23141.34143.67144.54 144.81 145.49144.94(-0.71%)UDOpenLong750.2   86   40   63   155   1.12    56%0.1966.10.83%01.471INF
25Sep_20_2017134.98140.99143.07143.98 144.11 145.02145.98(1.07%)UTHoldLong650.8   109   50   93   156   1.14    56%60.40.83%01.978INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA