Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 17, 2017

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)

AON latest price $117.5300 (0.21%) ($115.9000 - $117.6400) on Fri. Feb. 17, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.77% (three month average)
RSI   80
Latest Price   $117.5300(0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AON advances 0.3% a day on average for past five trading days.
Weekly Trend  AON advances 1.8% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AON advance at 0% a week (0% probability)
  IWD(60%)    SPY(60%)    IVE(59%)    SPLV(59%)    VYM(58%)  
Factors Impacting AON price  AON will decline at least -0.385% in a week (0% probabilities).
  VIXM(-15%)    UUP(-13%)    TLT(-13%)    IGOV(-3%)    DIA(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.385% (StdDev 0.77%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $116.62(0.78%)
10 Day Moving Average  $115.73(1.56%)
20 Day Moving Average  $114.21(2.91%)
To recent high  0%
To recent low  5.7%
Market Cap  $27.208b
 
 
 
Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 1.62% (three month std-dev: 0.77%) daily (68% of days).

Sample size 25   Average positive next day return: 0.54%(40%)   Average negative next day return: -0.53%(60%)
Sample size 25   Average positive next three day return: 0.89%(32%)   Average negative next three day return: -1.59%(68%)
Sample size 25   Average positive next weekly return: 0.82%(44%)   Average negative next weekly return: -2.07%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170317

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_17_2017112.23114.21115.73116.62 116.43 116.97117.53(0.21%)UTHoldLong650.5   79   30   51   161   0.96    47%0.0652.50.77%01.880INF
2Feb_16_2017112.16113.93115.37116.23 116.11 116.51117.28(0.62%)UTOpenLong750.6   80   20   56   152   0.72    47%0.0449.70.79%0268INF
3Feb_15_2017112.11113.67114.9115.81 115.92 115.89116.56(0.61%)UTOpenLong750.5   57   0   33   128   0.74    47%0.0447.40.79%01.967INF
4Feb_14_2017112.06113.52114.37115.37 115.6 115.71115.85(-0.02%)UDOpenLong750.4   30   10   9   94   0.79    47%0.0448.30.79%01.766INF
5Feb_13_2017112.02113.4114.05115.05 115.16 115.95115.87(0.24%)UTOpenLong750.6   63   50   49   103   0.95    47%0.04460.79%01.968INF
 
6Feb_10_2017111.98113.25113.67114.69 114.83 115.5115.59(0.36%)UTOpenLong750.8   100   40   97   110   1.21    46%0.0238.60.83%02.170INF
7Feb_9_2017111.96113.1113.43114.38 114.2 114.37115.17(0.71%)UTOpenLong750.8   47   10   36   81   1.03    44%0.0332.60.85%0265INF
8Feb_8_2017111.93112.96113.19113.85 113.83 114.16114.36(0.1%)UTOpenLong750.6   50   20   43   70   0.75    44%0.0416.50.86%01.661INF
9Feb_7_2017111.88112.87113.03113.21 113.18 114.03114.25(0.15%)UTOpenLong751.3   56   50   58   48   0.81    52%0.0400.86%01.749INF
10Feb_6_2017111.84112.82112.81112.9 112.57 113.5114.08(0.02%)UTOpenLong751.5   69   50   79   38   0.78    52%0.04-1.40.96%01.651INF
 
11Feb_3_2017111.79112.81112.57112.5 112.2 112.34114.06(1.4%)UTOpenLong752   37   0   48   5   1.43    52%0.041.40.96%01.652INF
12Feb_2_2017111.75112.77112.36112.36 111.91 111.64112.48(1.18%)DPOpenShort-750.2   -38   -30   -38   -37   1.33    46%0.037.40.95%0-0.449INF
13Feb_1_2017111.72112.81112.34112.46 112.35 112.07111.17(-1.36%)DTOpenShort-75-1.7   -22   -20   -20   -29   1.75    40%0.0214.70.95%0-2.143INF
14Jan_31_2017111.7112.87112.62112.79 112.6 112.19112.7(0.56%)DPOpenShort-75-0.1   -23   -30   -26   -15   1.2    43%0.0224.20.97%0-0.251INF
15Jan_30_2017111.68112.82112.7112.69 112.76 112.63112.07(-1.16%)DTOpenShort-75-0.9   -18   -10   -19   -14   0.88    43%0.0314.30.97%0-1.141INF
 
16Jan_27_2017111.65112.8112.83112.62 112.78 113.02113.39(0.39%)N/AN/A01   14   20   20   -6   0.85    51%0.026.11.01%00.841INF
17Jan_26_2017111.63112.72112.75112.35 112.47 112.89112.95(0.1%)N/AN/A00.7   15   30   25   -16   0.93    51%0-2.81.01%00.346INF
18Jan_25_2017111.63112.72112.72112.22 112.27 112.55112.84(0.56%)N/AN/A00.7   6   20   17   -26   1.36    47%0.01-6.71.01%00.247INF
19Jan_24_2017111.62112.7112.7112.46 112.42 112.04112.21(0.46%)DPOpenShort-75-0.3   -18   -20   -14   -29   1.25    47%0.015.31.04%0-0.653INF
20Jan_23_2017111.61112.72112.82112.74 112.83 111.99111.7(-0.33%)DTOpenShort-75-1.2   -49   -50   -55   -29   0.76    47%-0.0114.51.04%0-1.254INF
 
21Jan_20_2017111.62112.72113.08113.06 113.17 112.81112.07(-0.19%)DTOpenShort-75-1.2   -40   -20   -52   -5   1.58    47%0.0128.81.04%0-0.857INF
22Jan_19_2017111.61112.75113.23113.18 113.45 113.67112.28(-1.55%)UDOpenLong75-1.1   19   20   14   33   1.98    47%0.0130.61.05%0-0.656INF
23Jan_18_2017111.6112.76113.35113.26 113.15 113.53114.05(0.38%)UTOpenLong751   34   20   30   46   0.96    50%0.0330.61.03%01.660INF
24Jan_17_2017111.57112.65113.15112.98 112.78 113.24113.62(0.29%)UTOpenLong750.8   26   20   24   33   0.9    50%0.0417.41.03%01.254INF
25Jan_13_2017111.53112.59112.96112.93 112.75 112.77113.29(0.55%)UTOpenLong750.5   17   -0   15   24   0.6    50%13.81.02%0155INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA