Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2016

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)

AON latest price $104.7100 (-0.07%) ($104.3600 - $105.1100) on Mon. May. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.87% (three month average)
RSI   48
Latest Price   $104.7100(-0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AON declines -0.4% a day on average for past five trading days.
Weekly Trend  AON advances 0.7% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support AON advance at 0% a week (0% probability)
  SPY(61%)    IVE(60%)    IWD(60%)    SPLV(59%)    VYM(59%)  
Factors Impacting AON price  AON will decline at least -0.435% in a week (0% probabilities).
  VIXM(-17%)    UUP(-13%)    TLT(-13%)    IPO(-6%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.435% (StdDev 0.87%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $105.33(-0.59%)
10 Day Moving Average  $105.08(-0.35%)
20 Day Moving Average  $104.54(0.16%)
To recent high  -1.8%
To recent low  13%
Market Cap  $24.24b
 
 
 
Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 1.17% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160609

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_9_201696.46104.54105.08105.33 105.26 104.81104.71(-0.07%)N/AN/A0-0.5   -29   -30   -48   28   0.85    71%0.1575.20.87%00.148INF
2May_6_201696.32104.4104.97105.71 105.48 105.37104.78(-0.6%)N/AN/A0-0.7   -14   -10   -31   37   1.45    71%0.1263.60.86%00.346INF
3May_5_201696.2104.24104.83105.78 105.76 105.7105.41(-0.53%)UDOpenLong75-0.2   41   -0   34   60   1.02    77%0.09490.86%00.855INF
4May_4_201696.11104.03104.62105.33 105.28 105.58105.97(0.19%)UTOpenLong750.4   16   20   12   27   1.15    78%0.0930.91.01%01.359INF
5May_3_201696.02103.83104.45105 104.71 105.81105.77(-0.8%)UDOpenLong750.5   50   70   54   37   1.19    80%0.1419.71.02%01.359INF
 
6May_2_201695.89103.64104.37104.79 104.41 104.97106.62(1.43%)UTOpenLong751.2   83   30   91   59   0.89    75%0.1413.31.02%0267INF
7Apr_29_201695.76103.52104.23104.15 103.97 103.62105.12(1.9%)UTOpenLong750.7   8   -30   2   25   1.76    76%0.1310.81.04%01.267INF
8Apr_28_201695.64103.5104.14104.15 103.76 103.85103.16(-1.1%)CRSmallShort-20-0.5   -13   10   -24   19   1.25    74%0.0915.61.04%0-0.362INF
9Apr_27_201695.55103.56104.23103.78 103.78 104.33104.31(-0.4%)UDOpenLong750.4   42   40   36   59   0.84    77%0.129.91.02%00.670INF
10Apr_26_201695.45103.53104.17103.81 103.63 103.67104.73(1.24%)UTOpenLong750.7   27   -0   15   61   0.74    77%0.0839.41.02%00.964INF
 
11Apr_25_201695.37103.44103.96103.9 103.79 103.23103.45(0.21%)N/AN/A0-0.3   -23   -40   -45   45   0.93    76%0.0746.11.01%0060INF
12Apr_22_201695.3103.38103.8104.34 104.43 103.58103.23(0.04%)N/AN/A0-0.8   -29   -50   -52   40   1.01    78%0.1156.51.02%0-0.142INF
13Apr_21_201695.2103.29103.63104.55 104.77 104.35103.19(-1.19%)N/AN/A0-0.9   -28   -20   -47   30   1.07    78%0.0955.41.05%0-0.142INF
14Apr_20_201695.11103.17103.45104.7 104.79 105.27104.43(-0.72%)UDOpenLong75-0.2   21   30   14   43   0.9    82%0.1156.31.03%00.849INF
15Apr_19_201695.01103.02103.21104.56 104.53 105.18105.19(-0.44%)UDOpenLong750.4   65   40   69   52   1.11    82%0.1159.21.04%01.454INF
 
16Apr_18_201694.91102.83102.87104.02 103.94 104.31105.66(1.3%)UTOpenLong751.1   48   20   56   25   0.79    82%0.1357.11.04%01.961INF
17Apr_15_201694.79102.62102.74103.19 103.27 103.87104.3(0.38%)UTOpenLong750.8   32   40   40   6   0.81    76%0.1149.31.04%01.260INF
18Apr_14_201694.69102.49102.75102.59 102.77 103.58103.9(0.14%)UTOpenLong751   56   60   69   18   0.77    78%0.1151.21.07%01.164INF
19Apr_13_201694.59102.29102.75102.01 102.21 102.66103.75(1.21%)UTOpenLong751.2   42   40   52   12   0.74    74%0.140.91.08%0166INF
20Apr_12_201694.5102.1102.78101.68 101.73 101.95102.51(1.02%)N/AN/A00.6   10   20   13   -1   0.68    72%0.08381.1%00.356INF
 
21Apr_11_201694.42101.98102.82101.56 101.64 101.76101.47(0.16%)DPOpenShort-75-0.1   -8   10   -8   -6   0.8    72%0.07361.1%0-0.351INF
22Apr_8_201694.35101.94102.91102.24 101.89 101.51101.31(0.28%)N/AN/A0-0.6   -25   -40   -35   6   0.55    68%0.0852.91.1%0-0.451INF
23Apr_7_201694.27101.82102.91102.95 102.68 101.53101.03(-1.05%)N/AN/A0-1.1   -46   -90   -65   11   0.83    65%0.0760.91.13%0-0.547INF
24Apr_6_201694.2101.73102.93103.64 103.44 102.28102.1(0.19%)N/AN/A0-0.8   -62   -80   -91   25   1.99    61%0.171.71.14%00.263INF
25Apr_5_201694.11101.56102.89104.01 104.06 103.83101.91(-2.8%)N/AN/A0-1.1   -15   -10   -41   63   2.41    61%79.31.16%00.262INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA