Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2016

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)

AON latest price $101.0300 (-1.05%) ($100.6800 - $102.0900) on Thu. Apr. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   47
Latest Price   $101.0300(-1.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AON declines -0.7% a day on average for past five trading days.
Weekly Trend  AON advances 0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AON advance at 0% a week (0% probability)
  SPY(61%)    IVE(60%)    IWD(60%)    SPLV(59%)    VYM(59%)  
Factors Impacting AON price  AON will decline at least -0.565% in a week (0% probabilities).
  VIXM(-17%)    UUP(-13%)    TLT(-13%)    IPO(-6%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $101.82
5 Day Moving Average  $102.95(-1.86%)
10 Day Moving Average  $102.93(-1.85%)
20 Day Moving Average  $101.82(-0.78%)
To recent high  -3.7%
To recent low  19.4%
Market Cap  $23.388b
 
 
 
Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 1.69% (three month std-dev: 1.13%) daily (68% of days).

Sample size 1   Average positive next day return: 0.6%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.84%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.39%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160507

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_7_201694.27101.82102.95 102.68 101.53101.03(-1.05%)N/AN/A0-1.1   -46   -90   -65   11   0.83    65%0.0760.91.13%0-0.547INF
2Apr_6_201694.2101.73102.93103.64 103.44 102.28102.1(0.19%)N/AN/A0-0.8   -62   -80   -91   25   1.99    61%0.171.71.14%00.263INF
3Apr_5_201694.11101.56102.89104.01 104.06 103.83101.91(-2.8%)N/AN/A0-1.1   -15   -10   -41   63   2.41    61%0.0779.31.16%00.262INF
4Apr_4_201694.04101.43102.88104.21 104.24 104.6104.85(-0.02%)UDOpenLong750.3   59   30   39   117   0.99    64%0.1489.41.1%01.779INF
5Apr_1_201693.91101.12102.53103.67 103.65 104.3104.87(0.4%)UTOpenLong750.6   64   40   49   110   2.17    64%0.1495.21.12%0272INF
 
6Mar_31_201693.78100.78102.22102.92 103.01 103.88104.45(0.47%)UTHoldLong650.9   87   60   77   116   1.44    61%0.1298.31.13%02.177INF
7Mar_30_201693.67100.43101.75102.14 102.1 103103.96(0.99%)UTOpenLong751.1   71   60   63   94   1.44    61%0.1298.81.15%02.175INF
8Mar_29_201693.56100.03101.33101.64 101.41 102.15102.94(0.78%)UTOpenLong750.7   61   40   53   84   1.37    63%0.1294.31.14%01.773INF
9Mar_28_201693.4599.65101.01101.37 101.17 101.19102.14(1%)UTOpenLong750.4   38   -0   28   69   0.88    63%0.0988.31.17%01.365INF
10Mar_24_201693.3799.34100.84101.23 101.05 100.67101.13(0.62%)N/AN/A0-0   -11   -30   -31   51   2.18    63%0.0883.71.16%00.963INF
 
11Mar_23_201693.399.06100.6101.41 101.36 101.14100.51(-0.94%)UDOpenLong65-0.4   9   -20   -11   67   2.46    63%0.06831.16%00.764INF
12Mar_22_201693.2498.78100.44101.26 101.41 101.43101.46(-0.13%)UDOpenLong750.1   28   10   11   80   2.53    63%0.0875.51.15%01.174INF
13Mar_21_201693.1798.41100.14100.95 100.95 101.57101.59(0.12%)UTHoldLong650.3   43   40   27   91   2.09    63%0.169.41.15%01.379INF
14Mar_18_201693.0898.0399.89100.58 100.46 101.4101.47(-0.52%)UDOpenLong750.4   75   60   61   115   3.54    59%0.06651.15%01.481INF
15Mar_17_201693.0297.6499.62100.39 100.02 100.33102(2.21%)UTHoldLong650.7   69   10   52   118   1.95    53%0.0966.91.2%01.879INF
 
16Mar_16_201692.9497.2599.2399.7 99.74 99.5299.79(-0.1%)UDOpenLong750   23   -10   1   89   1.31    51%0.0867.81.27%01.177INF
17Mar_15_201692.8797.019999.48 99.52 99.7299.89(0.12%)UTHoldLong500.2   23   20   -1   96   0.99    54%0.0970.41.27%01.379INF
18Mar_14_201692.7996.7298.6299.19 99.33 99.9799.77(-0.71%)UDOpenLong750.3   53   50   34   111   1.42    54%0.0872.21.31%01.481INF
19Mar_11_201692.7296.4298.1999.07 99 99.32100.48(1.95%)UTHoldLong650.7   56   20   35   117   1.1    54%0.174.91.31%01.986INF
20Mar_10_201692.6396.0297.7198.76 98.7 98.798.56(-0.16%)UDOpenLong75-0.1   30   -0   3   110   0.93    52%0.0882.81.29%01.284INF
 
21Mar_9_201692.5695.7497.498.69 98.66 98.6898.72(0.28%)UTOpenLong750   37   0   10   116   0.97    52%0.09941.3%01.474INF
22Mar_8_201692.4895.449798.42 98.41 98.6998.44(-0.71%)UDOpenLong750   45   20   22   114   1.12    49%0.091091.3%01.569INF
23Mar_7_201692.495.1696.5897.93 97.89 98.6499.14(0.21%)UTHoldLong650.6   62   50   45   111   1.03    49%0.09119.51.32%0277INF
24Mar_4_201692.3294.8496.0397.16 97.25 98.1498.93(0.72%)UTHoldLong651   74   70   65   100   1.43    53%0.09134.41.32%02.377INF
25Mar_3_201692.2494.3495.4996.52 96.5 97.1498.22(0.85%)UTHoldLong650.9   56   50   48   80   1.05    53%123.31.37%0279INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA