Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)

ANTM latest price $276.6600 (1.91%) ($271.2300 - $278.1800) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.12% (three month average)
RSI   66
Latest Price   $276.6600(1.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANTM advances 0.2% a day on average for past five trading days.
Weekly Trend  ANTM advances 1.1% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ANTM advance at 0% a week (0% probability)
  XLV(65%)    IVE(54%)    DIA(53%)    IWD(53%)    SPLV(52%)  
Factors Impacting ANTM price  ANTM will decline at least -1.06% in a week (0% probabilities).
  VXX(-36%)    VIXM(-35%)    UUP(-17%)    TLT(-9%)    BNDX(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.06% (StdDev 2.12%)
Hourly BBV   1 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $273.09(1.31%)
10 Day Moving Average  $272.84(1.4%)
20 Day Moving Average  $269.24(2.76%)
To recent high  -8%
To recent low  8.5%
Market Cap  $69.752b
 
 
 
Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.43% (three month std-dev: 2.12%) daily (68% of days).

Sample size 18   Average positive next day return: 0.92%(61%)   Average negative next day return: -0.91%(39%)
Sample size 18   Average positive next three day return: 2.08%(56%)   Average negative next three day return: -2.01%(44%)
Sample size 18   Average positive next weekly return: 2.95%(50%)   Average negative next weekly return: -2.74%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020262.49269.24272.84273.09 272.87 273.8276.66(1.91%)UTOpenLong750.5   19   20   13   37   0.93    30%0.2945.72.12%11.1661.6
2Aug_6_2020261.72268.19272.19272.51 272.59 273.48271.48(-1.51%)UDOpenLong75-0.2   31   20   27   44   1    30%0.2533.72.12%-0.90.5551.7
3Aug_5_2020261.06267.41272.07273.66 272.94 271.95275.65(1.76%)UTHoldLong500.3   5   -30   -8   43   1.3    30%0.1529.72.12%1.61.2601.7
4Aug_4_2020260.68266.73271.31274.84 273.62 271.7270.89(0.05%)N/AN/A0-0.6   -43   -60   -67   29   0.94    30%0.1836.22.12%-0.90.6541.6
5Aug_3_2020260.2266.41270.85273.71 274.92 273.93270.75(-1.11%)UDOpenLong65-0.5   10   -10   -4   51   0.98    30%036.12.12%-10.7571.3
 
6Jul_31_2020260.2266.28269.79272.35 272.84 275.55273.8(-1.22%)UDOpenLong750.2   31   70   22   56   1.01    30%0.0739.32.13%-1.31.1641.5
7Jul_30_2020260.02265.89269.02271.69 270.81 275.91277.19(-1.55%)UDOpenLong750.9   145   120   155   115   1.08    30%-0.0242.32.19%0.31.8681.3
8Jul_29_2020260.06265.38267.66270.24 269.5 270.14281.56(6.16%)UTOpenLong751.9   128   10   134   109   1.95    30%-0.0248.62.18%1.62.8721.6
9Jul_28_2020260.11264.37266.06267.55 267.84 265.7265.23(0.47%)N/AN/A0-0.5   -55   -50   -78   15   1.23    11%-0.0240.82.12%-0.50.2531.5
10Jul_27_2020260.16264.09265.92267.64 268.1 268.86263.99(-2.4%)UDOpenLong65-0.8   1   20   -13   41   1.58    11%-0.0735.12.12%-2.3-0491.5
 
11Jul_24_2020260.34263.72265.38266.64 267.41 269.98270.49(0.21%)UTOpenLong750.8   89   80   95   69   1.1    12%-0.07172.11%0.91.4501.2
12Jul_23_2020260.51263.22263.87265.82 265.32 267.34269.93(0.69%)UTOpenLong750.9   64   50   71   43   1    12%-0.18.92.12%0.41.4521.3
13Jul_22_2020260.78262.58262.38264.65 264.74 264.85268.09(0.9%)UTOpenLong750.7   29   0   36   9   1    12%0.05-5.72.12%0.51.2481.8
14Jul_21_2020260.66262.56261.75264.49 264.78 263.31265.71(2.59%)DPOpenShort-750.3   -28   -40   -31   -19   1.56    12%-0.02-5.62.22%-20.7531.8
15Jul_20_2020260.72262.5261.59264.04 265.01 264.63259(-2.77%)DTOpenShort-75-1.1   -22   0   -25   -14   1.31    0%0-5.62.3%-1.6-0.8512.2
 
16Jul_17_2020260.71262.87262.55263.76 264.3 266.25266.37(0.86%)UTOpenLong750.6   48   60   54   28   1.03    0%0.03-6.82.28%0.60.8621.9
17Jul_16_2020260.62262.8262.52261.48 262.21 265.39264.09(-1.19%)UDOpenLong750.6   91   90   107   41   1.13    35%-0.02-19.32.29%0.20.3531.5
18Jul_15_2020260.66262.86262.9259.67 259.61 262.34267.28(1.45%)UTOpenLong751.6   73   70   86   33   1.56    35%-0-522.52%1.60.9601.4
19Jul_14_2020260.67262.81262.42258.72 258.17 259.03263.47(2.29%)UTOpenLong751   23   20   30   1   1.75    35%-0.05-79.82.51%1.40.1450.9
20Jul_13_2020260.81262.76262.02259 259.19 256.88257.58(1.01%)DPOpenShort-75-0.3   -37   -60   -39   -30   1.33    35%-0.15-114.62.57%0.6-1.1440
 
21Jul_10_2020261.19263.18261.95261.29 261.21 257.31255(0%)DTHoldShort-50-1.4   -113   -110   -130   -63   0.98    35%-0.15-126.62.57%-0.7-1.8411.2
22Jul_9_2020261.58263.7262.64263.69 264.74 261.5255(-2.87%)DTOpenShort-75-2.1   -94   -70   -109   -47   1.27    35%-0.19-143.32.59%-1.4-2.1420.8
23Jul_8_2020262.09265.3263.02266.42 267.43 265.11262.54(-0.89%)DTOpenShort-75-0.6   -56   -50   -67   -24   1.11    60%-0.15-82.62.57%-1.3-0.4470.9
24Jul_7_2020262.49266.6263.61266.51 268.33 267.98264.89(-1.53%)DTOpenShort-75-0.2   -11   10   -14   -1   0.86    60%0.01-652.87%-1.7-0.2470.7
25Jul_6_2020262.47268.22263.6265.39 267.04 269.75269(0.75%)UTOpenLong750.3   46   90   53   23   0.86    70%-48.32.86%-0.30.1571.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA