Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANPC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022

Trading Signals: ANPC Stock Price Prediction and Forecast (Thu. Jan. 30, 2020 - Fri. May. 13, 2022)

(AnPac Bio-Medical Science Co Ltd - ADR)

ANPC latest price $0.2900 (3.06%) ($0.2900 - $0.2900) on Fri. May. 13, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10.69% (three month average)
RSI   45
Latest Price   $0.2900(3.06%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ANPC declines -6.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ANPC advance at 0% a week (0% probability)
  IWN(98%)    IWD(97%)    IBB(94%)    XLRE(94%)    ACES(90%)  
Factors Impacting ANPC price  ANPC will decline at least -5.345% in a week (0% probabilities).
  SHY(-46%)    UUP(-29%)    VCSH(6%)    BND(9%)    BNDX(14%)  
 
 
Relative Volatility  
 
Market Trend Strength  -5.345% (StdDev 10.69%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $-27.45(-9565.52%)
Resistance Level  $0.34
5 Day Moving Average  $0.29(0%)
10 Day Moving Average  $0.31(-6.45%)
20 Day Moving Average  $0.34(-14.71%)
To recent high  -65.9%
To recent low  7.4%
Market Cap  $2m
 
 
 
Anpac Bio-Medical Science Co. Ltd., is a biotechnology company. It engages in marketing and selling multi-cancer screening and detection test that uses patented cancer differentiation analysis, or CDA, technology and proprietary cancer-detection device or CDA device. The company was founded by Chris Chang Yu and He Yu in 2010 and is headquartered in Lishui, China.

$. ANPC price fluctuates within 14.71% (three month std-dev: 10.69%) daily (68% of days).

Sample size 11   Average positive next day return: 5.29%(64%)   Average negative next day return: -2.97%(36%)
Sample size 11   Average positive next three day return: 21%(36%)   Average negative next three day return: -7.6%(64%)
Sample size 11   Average positive next weekly return: 25.64%(45%)   Average negative next weekly return: -9.17%(55%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20220613

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_13_20220.670.340.31 0.28 0.290.29(3.06%)DPOpenShort-750   -9   150   0   -34   0.23    44%-2.9-78.710.69%0-1451.6
2May_11_20220.690.350.310.29 0.29 0.280.28(2.89%)DPOpenShort-75-0.2   -13   -240   -6   -33   1.85    44%-1.43-59.710.77%-0.4-1.2401.8
3May_10_20220.70.360.320.3 0.3 0.270.27(1.26%)DPOpenShort-75-0.4   -14   -700   -6   -38   0.33    44%0-45.610.77%0-1.3362.4
4May_9_20220.70.370.320.31 0.31 0.290.27(-14.9%)DTOpenShort-75-0.6   -22   -450   -11   -53   1.41    47%-2.78-41.110.76%-1.8-1.4332
5May_6_20220.720.370.320.33 0.32 0.320.32(-3.79%)DTOpenShort-75-0.1   -21   -90   -11   -50   0.19    49%0-35.510.54%-0.4-0.9381.4
 
6May_5_20220.720.380.330.33 0.34 0.330.33(-0.66%)DTOpenShort-75-0.3   -13   -290   0   -50   0.24    49%-1.37-32.610.62%0-0.7361.7
7May_4_20220.730.390.330.35 0.34 0.320.33(8.85%)DTHoldShort-50-0.3   -12   -600   5   -61   0.55    48%-2.67-31.810.72%0-0.9321
8May_3_20220.750.390.340.35 0.34 0.340.31(-19.54%)DTOpenShort-75-0.5   -20   -110   -0   -78   0.41    48%-1.32-36.910.67%-0.7-1.530-0.9
9May_2_20220.760.40.340.34 0.35 0.380.38(-0.13%)DPOpenShort-650.7   -17   690   6   -86   1.21    52%-1.3-39.910.44%0-0.336-0.1
10Apr_29_20220.770.40.360.33 0.33 0.360.38(8.49%)DPOpenShort-650.8   -19   640   6   -94   0.82    53%-1.28-48.810.33%1.5-0.5480.2
 
11Apr_28_20220.780.40.370.32 0.33 0.330.35(14.19%)DPOpenShort-750.5   -30   220   -6   -100   2.47    53%-1.27-53.210.35%0.9-1440.8
12Apr_27_20220.790.410.380.33 0.32 0.30.31(7.54%)DPOpenShort-75-0.3   -31   -530   -11   -92   0.4    48%-1.25-53.710.17%-0.8-1.7330.4
13Apr_26_20220.80.420.40.35 0.33 0.310.29(-12.33%)DTOpenShort-75-1   -26   -600   -11   -72   1.12    48%-1.23-50.110.22%0-2.2291.4
14Apr_25_20220.810.430.420.37 0.36 0.330.33(-5.55%)DTOpenShort-75-0.8   -19   -660   -10   -47   2.87    51%-1.22-45.810.13%-1.3-2351.9
15Apr_22_20220.820.430.430.39 0.39 0.360.34(-8.65%)DTOpenShort-75-1.3   -20   -540   -14   -36   3.16    46%-2.38-40.310.58%0-2.5371.1
 
16Apr_21_20220.840.440.440.42 0.41 0.390.38(-6.27%)DTOpenShort-75-1.3   -12   -410   -9   -22   0.71    44%-1.18-3210.63%0-2391.3
17Apr_20_20220.850.440.440.44 0.43 0.410.4(-5.39%)DTOpenShort-75-1.3   -7   -390   -8   -4   0.3    44%-1.16410.67%-1.1-1.7450.7
18Apr_19_20220.860.440.440.46 0.45 0.420.42(0.45%)UDOpenLong65-1.3   1   -530   -4   17   0.17    44%-2.2727.110.68%-1.3-1610.8
19Apr_18_20220.880.440.450.46 0.47 0.440.42(-7.64%)UDOpenLong75-1.7   7   -450   -0   26   0.26    43%-1.12-11.210.78%0-1481
20Apr_14_20220.890.440.450.46 0.49 0.480.46(-10.02%)UDOpenLong75-0.3   5   -20   -0   19   0.4    42%-2.2-43.310.76%00.3471.5
 
21Apr_13_20220.910.440.460.47 0.48 0.50.51(3.02%)UTOpenLong751.3   10   360   8   15   0.93    42%-1.09-74.810.76%1.22561.5
22Apr_12_20220.920.450.450.45 0.46 0.490.49(0.84%)N/AN/A01.3   3   520   4   -0   1.58    42%-1.08-125.910.85%01.3521
23Apr_11_20220.930.440.440.44 0.44 0.450.49(17.08%)N/AN/A01.7   1   160   5   -13   2.89    42%-2.11-181.210.86%1.81.7590.1
24Apr_7_20220.950.460.430.43 0.44 0.420.42(-0.12%)DTOpenShort-75-0.1   -9   -160   -4   -23   0.08    38%-1.04-67.210.49%0-0.4491.3
25Apr_6_20220.960.470.440.44 0.43 0.430.42(-5.67%)DTOpenShort-75-0.2   -3   -70   -0   -13   0.19    38%-67.310.49%0-0.6501.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA