Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 19, 2019

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Wed. Mar. 27, 2024)

(Amazon)

AMZN latest price $1762.7000 (1.18%) ($1753.5100 - $1784.1600) on Tue. Mar. 19, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.39% (three month average)
RSI   70
Latest Price   $1762.7000(1.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN advances 1.1% a day on average for past five trading days.
Weekly Trend  AMZN advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  VUG(42%)    IWF(41%)    QQQ(41%)    IVW(40%)    XLY(40%)  
Factors Impacting AMZN price  AMZN will decline at least -1.195% in a week (0% probabilities).
  VXX(-10%)    UUP(-7%)    IGOV(-5%)    IFRA(-4%)    XHB(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.195% (StdDev 2.39%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $1718.68(2.56%)
10 Day Moving Average  $1687.75(4.44%)
20 Day Moving Average  $1668.88(5.62%)
To recent high  0%
To recent low  31.2%
Market Cap  $883.113b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.39% (three month std-dev: 2.39%) daily (68% of days).

Sample size 50   Average positive next day return: 1.21%(48%)   Average negative next day return: -1.24%(52%)
Sample size 50   Average positive next three day return: 2.71%(50%)   Average negative next three day return: -1.95%(50%)
Sample size 50   Average positive next weekly return: 3.46%(60%)   Average negative next weekly return: -5.12%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190419

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_19_20191622.731668.881687.751718.68 1722.58 1746.421762.7(1.18%)UTOpenLong751.1   726   100   842   378   3.42    55%0.1561.12.39%02.3701.7
2Mar_18_20191620.381661.771679.721700.62 1703.43 1718.091742.15(1.74%)UTOpenLong751.2   503   70   581   267   2.78    55%0.0661.72.44%02.3691.8
3Mar_15_20191619.331654.861674.171686.25 1689.01 1698.731712.43(1.61%)UTOpenLong750.9   338   50   388   186   6.36    50%-0.0559.22.49%01.9662.2
4Mar_14_20191620.061650.191669.651668.19 1674.18 1688.761685.29(-0.33%)UDOpenLong750.6   380   70   440   198   2.63    47%0.0148.52.5%01.3632
5Mar_13_20191619.841647.761665.211656.39 1653.75 1679.281690.81(1.1%)UTOpenLong751.3   436   100   508   218   3.34    47%-0.0538.92.56%01.6671.8
 
6Mar_12_20191620.661644.911660.171652.06 1643.41 1659.61672.42(0.13%)UTOpenLong750.8   496   50   579   246   3.15    47%-0.0833.12.56%01.1641.8
7Mar_11_20191621.891640.951656.651656.06 1646.14 1628.211670.32(2.97%)DPOpenShort-750.5   -107   -90   -131   -33   3.53    47%-0.0628.62.56%01.1611.1
8Mar_8_20191622.881636.941652.991661.23 1658.77 1627.211622.11(-0.26%)DTOpenShort-75-1.4   -830   -140   -985   -366   4.21    44%-0.126.62.51%0-0.557-0.9
9Mar_7_20191624.441636.751654.521671.15 1679.35 1664.061626.28(-2.57%)DTOpenShort-75-1.6   -477   -50   -572   -191   4.29    40%-0.1319.92.53%0-0.453-0.8
10Mar_6_20191626.611637.481654.51673.86 1683.73 1690.331669.16(-1.37%)UDOpenLong75-0.2   46   50   43   55   3.77    42%-0.118.22.57%01.1580.2
 
11Mar_5_20191628.191636.651649.911668.25 1673.12 1694.641692.43(-0.22%)UDOpenLong750.9   467   100   540   248   3.68    42%-0.0423.42.57%02660.9
12Mar_4_20191628.911633.371643.11657.04 1656.5 1677.141696.17(1.46%)UTHoldLong651.6   583   90   677   299   6.17    38%-0.0612.92.59%02.6771.2
13Mar_1_20191629.891629.541633.951644.41 1641.09 1651.61671.73(1.95%)UTOpenLong751.4   305   40   353   161   4.97    43%-0.03-12.72.75%02.2751.8
14Feb_28_20191630.391631.181628.681636.38 1635.3 1635.861639.83(-0.08%)UDOpenLong750.1   117   0   133   68   3.03    48%-0.07-6.92.72%00.3570.8
15Feb_27_20191631.61632.451628.441632.3 1632.21 1630.591641.09(0.29%)N/AN/A00.3   -23   -10   -30   -0   3.15    48%-0.15-62.82%00.3490.9
 
16Feb_26_20191634.021630.251627.881628.5 1628.3 1634.741636.4(0.21%)UTOpenLong750.3   28   30   31   19   2.67    51%-0.15-15.42.82%00.2431
17Feb_25_20191636.421630.261623.61626.74 1626.97 1633.831633(0.09%)UTOpenLong750.2   231   30   271   109   3.18    51%-0.16-26.32.9%00.1501.2
18Feb_22_20191639.121631.911619.351621.73 1620.95 1621.871631.56(0.75%)UTOpenLong750.3   48   0   58   16   3.1    51%-0.18-33.52.9%0-0511.6
19Feb_21_20191642.041632.971617.531619.94 1618.33 1620.111619.44(-0.16%)DTOpenShort-75-0   -20   0   -18   -27   3.48    51%-0.21-39.52.93%0-0.4331.3
20Feb_20_20191645.551634.051619.351624.06 1620.04 1620.041622.1(-0.34%)DTHoldShort-50-0.1   -1   -10   5   -19   3.34    51%-0.22-41.32.93%0-0.4431.6
 
21Feb_19_20191649.231634.641622.61627.24 1625.25 1616.551627.58(1.22%)DPOpenShort-750   -60   -40   -67   -39   3.68    48%-0.46-36.62.94%0-0.2561
22Feb_15_20191656.841637.81623.011619.92 1626.32 1620.041607.95(-0.91%)DTOpenShort-75-0.4   -158   -20   -180   -90   4.34    48%-0.25-32.72.99%0-0.9481.5
23Feb_14_20191661.061641.9516251615.98 1621.2 1633.951622.65(-1.06%)UDOpenLong750.2   100   60   125   24   4.12    48%-0.22-30.12.99%0-0.6451
24Feb_13_20191664.731644.921633.711614.32 1611.1 1632.61640(0.12%)UTOpenLong750.7   402   90   479   171   3.56    48%-0.21-28.13%0-0.1491.3
25Feb_12_20191668.211646.531636.341614.37 1603.43 1608.441638.01(2.95%)UTOpenLong750.7   189   0   227   74   4.83    46%-25.83%0-0.2511.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA