Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 20, 2018

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $1495.4600 (-1.11%) ($1420.0000 - $1534.7500) on Tue. Nov. 20, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.74% (three month average)
RSI   44
Latest Price   $1495.4600(-1.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN declines -1.7% a day on average for past five trading days.
Weekly Trend  AMZN declines -2.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  QQQ(44%)    VUG(44%)    IWF(43%)    IVW(42%)    XLY(42%)  
Factors Impacting AMZN price  AMZN will decline at least -1.37% in a week (0% probabilities).
  VXX(-10%)    UUP(-7%)    IGOV(-5%)    VIXM(-3%)    UNG(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.37% (StdDev 2.74%)
Hourly BBV   0 ()
Intraday Trend   4%
  
 

  


Resistance Level  $1631.8
5 Day Moving Average  $1563.92(-4.38%)
10 Day Moving Average  $1625.86(-8.02%)
20 Day Moving Average  $1631.8(-8.36%)
To recent high  -26.7%
To recent low  0%
Market Cap  $749.225b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 4.94% (three month std-dev: 2.74%) daily (68% of days).

Sample size 14   Average positive next day return: 5.01%(29%)   Average negative next day return: -2.05%(71%)
Sample size 14   Average positive next three day return: 6.5%(21%)   Average negative next three day return: -6.17%(79%)
Sample size 14   Average positive next weekly return: 3.99%(50%)   Average negative next weekly return: -10.23%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20181220

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_20_20181824.941631.81625.861563.92 1550.12 1507.71495.46(-1.11%)DTOpenShort-75-0.9   -1329   -220   -1546   -676   10.88    45%-0.12-65.62.74%0-1.744-1.1
2Nov_19_20181827.151645.551642.121591.06 1589.97 1567.81512.29(-5.09%)DTOpenShort-75-1   -631   -100   -735   -320   7.79    45%-0.1-60.82.74%0-1.753-0.2
3Nov_16_20181829.041659.441655.461615.98 1614.81 1592.541593.41(-1.61%)DTOpenShort-75-0.3   -503   -100   -592   -234   6.07    48%-0.06-54.12.67%0-0.9590.5
4Nov_15_20181830.131667.821663.361639.78 1633.88 1612.151619.44(1.28%)DPOpenShort-75-0.3   -712   -100   -844   -314   8.43    47%-0.02-46.82.67%0-0.649-0.2
5Nov_14_20181830.551675.141668.511666.87 1666.32 1637.081599.01(-1.97%)DTOpenShort-75-0.8   -594   -120   -708   -252   6.49    47%-0.05-32.72.67%0-0.938-0.5
 
6Nov_13_20181831.481686.421669.961698.17 1697.17 1655.621631.17(-0.35%)DTOpenShort-75-0.8   -792   -170   -946   -330   5.93    47%-0.02-18.42.67%0-0.650-0.2
7Nov_12_20181831.81695.51661.711700.5 1714.7 1695.551636.85(-4.41%)DTOpenShort-75-0.7   -602   -50   -714   -264   6.81    47%-0.04-20.62.67%0-0.744-0.2
8Nov_9_20181832.61701.731653.371698.69 1706.39 1738.721712.43(-2.42%)UDOpenLong750.2   293   150   348   128   5.9    50%-0.01-26.42.62%00.1460.8
9Nov_8_20181832.781705.051645.711689.31 1684.46 1733.851754.91(-0.03%)UDOpenLong750.8   1176   200   1393   524   6.53    50%0-34.62.6%00.6490.8
10Nov_7_20181832.731702.951645.691671.43 1664.11 1674.061755.49(6.86%)UTOpenLong751   816   30   973   343   8.19    50%0.01-502.61%00.6490.9
 
11Nov_6_20181832.521702.391635.031639.94 1645.74 1635.071642.81(0.92%)DPOpenShort-750   -226   -30   -237   -192   4.26    47%-0.04-652.46%0-0.6380.1
12Nov_5_20181833.341713.281646.221617.46 1634.26 1654.151627.8(-2.27%)UDOpenLong750.1   265   120   347   18   5.62    47%-0.05-73.42.47%0-0.938-0.3
13Nov_2_20181834.231724.861661.231599.67 1602.64 1656.421665.53(0%)UTHoldLong500.7   915   240   1116   313   6.96    48%-0.03-81.92.45%0-0.645-0.5
14Nov_1_20181834.821735.591670.081595.13 1581.78 1614.371665.53(4.23%)UTOpenLong750.7   1059   120   1287   374   8.14    49%-0.02-84.32.47%0-0.743-0.5
15Oct_31_20181835.211747.341679.761618.46 1584.03 1548.871598.01(4.42%)DPOpenShort-75-0.2   -449   -220   -492   -320   9.39    46%-0.06-78.62.41%0-1.345-0.8
 
16Oct_30_20181836.231764.931702.731631.7 1622.48 1549.191530.42(-0.55%)DTOpenShort-75-0.9   -1890   -330   -2192   -984   12.46    43%-0.09-75.92.34%0-2.138-1.1
17Oct_29_20181837.841787.311732.731679.35 1674.87 1619.191538.88(-6.33%)DTOpenShort-75-1.3   -1853   -240   -2157   -940   13.87    43%-0.08-69.22.36%0-2.333-1.6
18Oct_26_20181839.31810.951757.11729.44 1714.98 1695.771642.81(-7.82%)DTOpenShort-75-0.9   -1077   -100   -1251   -555   14.96    44%-0.03-60.32.23%0-1.737-1.8
19Oct_25_20181839.771828.981772.81753.68 1749.04 1730.561782.17(7.09%)DPOpenShort-750.3   -196   -80   -215   -139   10.29    50%0.05-51.62.04%0-0.542-1.6
20Oct_24_20181838.91839.881766.961751.39 1757.72 1734.181664.2(-5.91%)DTOpenShort-75-0.9   -1075   -80   -1237   -587   6.93    46%-0.02-48.41.86%0-1.730-1.9
 
21Oct_23_20181839.221855.791777.441784.9 1777.6 1767.511768.7(-1.15%)DTOpenShort-75-0.2   -672   -50   -761   -403   6.72    51%0.06-40.41.72%0-0.932-1.5
22Oct_22_20181838.181866.021786.781795.15 1797.93 1781.261789.3(1.43%)DPOpenShort-75-0.1   -229   -60   -238   -202   4.5    51%0.08-37.21.72%0-0.832-1.2
23Oct_19_20181836.691873.421793.51789.48 1801.06 1787.691764.03(-0.38%)DTOpenShort-75-0.3   -682   -30   -761   -443   5.91    49%0.07-38.61.71%0-1.227-1.3
24Oct_18_20181835.331881.441805.491794.39 1799.43 1814.591770.72(-3.33%)N/AN/A0-0.3   10   70   57   -130   5.87    49%0.08-41.41.72%0-1.228-1.7
25Oct_17_20181833.851890.491818.791784.12 1796.8 1814.431831.73(0.65%)UTOpenLong750.6   1152   90   1410   377   5.3    52%-49.11.67%0-0.730-1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA