Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 27, 2018

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Wed. Apr. 24, 2024)

(Amazon)
AMZN latest price $1660.5100 (-1.81%) ($1660.0000 - $1711.9500) on Wed. Jun. 27, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   46
Latest Price   $1660.5100(-1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -1.1% a day on average for past five trading days.
Weekly Trend   AMZN declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(45%)    VUG(45%)    IWF(44%)    IVW(43%)    XLK(43%)
Factors Impacting AMZN price   AMZN will decline at least -0.855% in a week (0% probabilities).
VXX(-11%)    UUP(-6%)    VIXM(-5%)    IGOV(-5%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $1696.06
5 Day Moving Average   $1692.13(-1.87%)
10 Day Moving Average   $1709.68(-2.88%)
20 Day Moving Average   $1696.06(-2.1%)
To recent high   -5.1%
To recent low   21%
Market Cap   $831.916b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.98% (three month std-dev: 1.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180727

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_27_2018	1554.02	1696.06	1709.68	1692.13	1693.69	1683.62	1660.51(-1.81%)	DT	OpenShort	-75	-0.9	-154	-40	-179	-78	4.87	40%	0.14	55.6	1.71%	0	-1.1	46	-1.8
2	Jun_26_2018	1551.8	1694.85	1714.78	1710.04	1708.09	1680.67	1691.09(1.68%)	DP	OpenShort	-75	-0.5	-798	-120	-943	-362	4.39	47%	0.2	70.2	1.77%	0	-0.1	50	-1.1
3	Jun_25_2018	1548.73	1691.37	1716	1718.78	1724.87	1703.77	1663.15(-3.06%)	DT	OpenShort	-75	-1.5	-885	-80	-1048	-394	7.51	47%	0.15	79.5	1.82%	0	-0.7	43	-2.1
4	Jun_22_2018	1546.35	1689.29	1719.51	1730.91	1735.08	1735.51	1715.67(-0.84%)	DT	OpenShort	-75	-0.4	-186	10	-231	-49	4.08	45%	0.22	86.1	1.83%	0	0.6	68	0.1
5	Jun_21_2018	1543.03	1683.94	1716.72	1730.97	1731.71	1745.97	1730.22(-1.13%)	UD	OpenLong	75	-0	370	60	420	219	4.94	45%	0.19	83	1.85%	0	1	78	-0.4

6	Jun_20_2018	1540.18	1677.65	1712.71	1729.7	1724.74	1734.65	1750.08(0.88%)	UT	HoldLong	65	0.4	526	30	601	302	4.33	48%	0.21	81.5	1.84%	0	1.6	88	0.8
7	Jun_19_2018	1536.99	1669.27	1706.97	1720.65	1716.88	1717.46	1734.78(0.64%)	UT	HoldLong	65	0.3	130	-0	134	119	4.29	46%	0.21	75.6	1.87%	0	1.4	87	0.4
8	Jun_18_2018	1533.76	1661.83	1702.87	1713.45	1713.2	1714.84	1723.79(0.46%)	UT	HoldLong	65	0.2	54	10	42	90	3.11	46%	0.21	70.3	1.88%	0	1.3	88	1.3
9	Jun_15_2018	1530.47	1654.43	1697.12	1706.51	1708.42	1716.3	1715.97(-0.46%)	UD	OpenLong	75	0.2	226	40	243	175	4.78	46%	0.23	62.8	1.88%	0	1.3	88	1.4
10	Jun_14_2018	1527.02	1647.71	1689.98	1700.12	1701.3	1711.57	1723.86(1.11%)	UT	HoldLong	65	0.5	395	40	441	256	3.17	46%	0.24	57.1	1.88%	0	1.6	92	1.7

11	Jun_13_2018	1523.29	1640.72	1680.72	1693.2	1692.33	1700.54	1704.86(0.36%)	UT	HoldLong	65	0.3	285	30	312	204	3.33	46%	0.23	53.9	1.88%	0	1.4	91	1.3
12	Jun_12_2018	1519.79	1634.22	1672.96	1691.38	1688.73	1691.03	1698.75(0.57%)	UT	HoldLong	65	0.2	162	0	165	153	2.26	46%	0.25	52.7	1.88%	0	1.4	92	1.6
13	Jun_11_2018	1516	1629.13	1664.62	1690.9	1689.88	1684.13	1689.12(0.3%)	N/A	N/A	0	-0	-20	-30	-51	73	2.34	46%	0.27	55.8	1.89%	0	1.4	89	1.7
14	Jun_8_2018	1511.98	1624.58	1656.93	1686.13	1689.44	1686.43	1683.99(-0.31%)	N/A	N/A	0	-0.1	-92	-10	-136	42	2.96	48%	0.26	58.7	1.9%	0	1.4	89	1.5
15	Jun_7_2018	1507.99	1620.54	1649	1677.64	1683.05	1695.64	1689.3(-0.38%)	UD	OpenLong	75	0.3	272	60	292	210	3.77	48%	0.27	60.9	1.9%	0	1.8	87	1.3

16	Jun_6_2018	1503.97	1616.12	1640.19	1665.71	1670.34	1692.45	1695.75(-0.04%)	UD	OpenLong	75	0.9	770	100	881	438	5.47	48%	0.27	63.4	1.89%	0	2.3	86	1.6
17	Jun_5_2018	1499.98	1610.6	1628.62	1651.53	1652.07	1670.47	1696.35(1.87%)	UT	HoldLong	65	1.5	740	80	849	412	4.78	49%	0.14	63.2	1.9%	0	2.9	87	0.8
18	Jun_4_2018	1497.95	1605.33	1617.09	1634.84	1636.04	1648.22	1665.27(1.45%)	UT	OpenLong	75	1.4	506	50	580	285	3.19	49%	0.25	71	1.89%	0	2.7	68	0.2
19	Jun_1_2018	1494.24	1600.89	1607.81	1623.81	1624.18	1633.67	1641.54(0.73%)	UT	OpenLong	75	1	346	40	396	195	3.31	49%	0.25	73.9	1.89%	0	2.3	62	0.7
20	May_31_2018	1490.48	1597.32	1601.65	1616.12	1615.88	1623.86	1629.62(0.29%)	UT	OpenLong	75	0.8	304	30	351	164	3.17	49%	0.26	84.2	1.92%	0	2	55	0

21	May_30_2018	1486.61	1594.28	1597.2	1610.57	1608.93	1614.68	1624.89(0.75%)	UT	OpenLong	75	0.9	274	20	318	141	2.91	49%	0.26	112.5	1.93%	0	2	54	0.2
22	May_29_2018	1482.77	1592.03	1592.18	1601.87	1600.13	1607.91	1612.87(0.17%)	UT	OpenLong	75	0.8	189	30	222	90	3.85	49%	0.43	150	1.93%	0	1.5	57	-0.7
23	May_25_2018	1476.45	1589.7	1590.68	1596.39	1593.94	1603.18	1610.15(0.44%)	UT	OpenLong	75	1	321	40	379	147	2.7	49%	0.28	153.4	1.9%	0	1.5	53	1.2
24	May_24_2018	1472.36	1587.79	1589.6	1589.23	1588.3	1592.35	1603.07(0.08%)	UT	OpenLong	75	0.7	242	20	287	107	3.43	49%	0.28	109.6	1.92%	0	0.8	58	1.2
25	May_23_2018	1468.29	1583.81	1589.84	1584.97	1582.9	1584.69	1601.86(1.29%)	UT	OpenLong	75	0.5	20	0	25	3	3.36	49%		58.3	1.93%	0	0.6	61	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.