Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $236.7300 (-0.34%) ($236.7300 - $236.7300) on Wed. Jan. 22, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   40
Latest Price   $236.7300(-0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -0.3% a day on average for past five trading days.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
XLV(60%)    SPLV(56%)    DIA(53%)    XLP(53%)    VYM(52%)
Factors Impacting AMGN price   AMGN will decline at least -0.425% in a week (0% probabilities).
VIXM(-34%)    TLT(-19%)    VXX(-12%)    TIP(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV -0 ()
Intraday Trend 0%

Resistance Level   $239.77
5 Day Moving Average   $239.57(-1.19%)
10 Day Moving Average   $239.01(-0.95%)
20 Day Moving Average   $239.77(-1.27%)
To recent high   -2.7%
To recent low   16.6%
Market Cap   $138.818b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 0.68% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2020	218.65	239.77	239.01	239.57	239.05	237.14	236.73(-0.34%)	DT	OpenShort	-75	-1.7	-159	-60	-187	-73	2	78%	0.15	-44.1	0.85%	-0	-1.9	40	1.1
2	Jan_21_2020	218.33	240.09	239.17	240.23	240.28	239.47	237.54(-1.6%)	DT	OpenShort	-75	-1.7	-91	-20	-109	-37	3.09	78%	0.14	-16.4	0.85%	0.2	-1.6	44	1.4
3	Jan_17_2020	218.03	240.32	239.45	240.1	240.9	240.97	241.4(0.36%)	UT	OpenLong	75	0.7	34	10	40	17	2.51	85%	0.17	-2.7	0.81%	0.2	0.6	48	1.9
4	Jan_16_2020	217.67	240.33	239.15	239.47	239.77	241.1	240.54(-0.46%)	N/A	N/A	0	0.6	30	40	41	-3	2.08	85%	0.16	8.1	0.81%	-0.2	0.1	45	2.2
5	Jan_15_2020	217.33	240.44	239.07	239.12	239.2	240.83	241.65(0.68%)	UT	OpenLong	75	1.4	144	50	179	40	1.92	85%	0.17	25.3	0.82%	1.1	0.7	46	2

6	Jan_14_2020	216.96	240.5	238.95	238.44	238.48	238.45	240.01(1.32%)	RB	SmallLong	20	0.8	51	-0	74	-20	2.17	85%	0.17	39.7	0.82%	0.8	-0.3	38	2.3
7	Jan_13_2020	216.6	240.5	238.96	238.02	238.04	237.57	236.89(-0.57%)	DT	OpenShort	-75	-0.6	-79	-10	-74	-95	1.98	83%	0.18	39	0.82%	-0.8	-1.8	26	2.5
8	Jan_10_2020	216.21	240.36	239.41	238.7	238.3	238.51	238.25(-0.22%)	DT	OpenShort	-75	-0.2	-31	0	-20	-65	1.78	83%	0.17	55.4	0.81%	-0.6	-1.1	36	1.4
9	Jan_9_2020	215.84	240.2	239.77	238.76	238.81	238.52	238.78(0.22%)	N/A	N/A	0	0	8	-10	26	-47	1.58	83%	0.17	51.6	0.82%	0.9	-0.6	37	1.4
10	Jan_8_2020	215.48	239.99	240.11	239.01	238.75	238.09	238.26(0.14%)	DP	OpenShort	-75	-0.3	-85	-20	-84	-89	2.16	83%	0.17	48.6	0.82%	0.1	-0.7	31	0.7

11	Jan_7_2020	215.11	239.76	240.59	239.55	239.2	239.11	237.92(-0.99%)	DT	OpenShort	-75	-0.6	-56	-10	-51	-69	1.51	83%	0.15	47.2	0.82%	-0.8	-0.6	29	0.6
12	Jan_6_2020	214.78	239.59	241.11	240.03	239.95	239.42	240.29(0.73%)	DP	OpenShort	-65	0.1	-2	-20	5	-22	1.34	89%	0.18	45	0.81%	1.2	0.2	63	0.6
13	Jan_3_2020	214.4	239.27	241.28	240.25	239.96	239.29	238.54(-0.62%)	DT	OpenShort	-75	-0.5	-92	-20	-106	-48	1.78	89%	0.19	42.4	0.82%	-1.6	-0.2	62	0.5
14	Jan_2_2020	213.99	239.07	241.65	240.92	240.68	240.49	240.04(-0.38%)	CR	SmallShort	-20	-0.2	-19	-10	-30	16	1.9	79%	0.23	44.7	0.83%	-0.5	0.3	72	1.3
15	Dec_31_2019	213.49	238.73	241.95	241.38	241.14	240.63	240.94(0.26%)	N/A	N/A	0	-0.1	-11	-20	-30	46	1.75	79%	0.17	43.4	0.88%	-0	0.5	76	0.9

16	Dec_30_2019	213.13	238.37	242.19	241.81	241.49	240.87	240.32(-0.46%)	N/A	N/A	0	-0.4	-40	-20	-74	64	1.38	79%	0.22	48.6	0.88%	-1.5	0.5	77	0.4
17	Dec_27_2019	212.67	238.1	241.91	242.36	242.19	241.66	241.42(-0.19%)	N/A	N/A	0	-0.2	-6	-20	-40	96	1.08	79%	0.27	59.8	0.89%	0.4	0.8	76	0.9
18	Dec_26_2019	212.09	237.75	241.43	242.45	242.6	242.11	241.89(-0.18%)	UD	OpenLong	65	-0.1	2	-10	-34	110	1.1	79%	0.41	70.6	0.89%	0.4	1	78	1.2
19	Dec_24_2019	211.22	237.37	240.71	242.47	242.59	242.72	242.32(-0.32%)	UD	OpenLong	65	-0	16	10	-19	120	0.61	79%	0.29	84.6	0.89%	-2.4	1.2	77	1.3
20	Dec_23_2019	210.6	236.96	239.9	242.6	242.51	243.09	243.11(0.02%)	UT	HoldLong	65	0.1	65	20	36	150	1.63	79%	0.27	104.7	0.89%	1	1.5	82	1.2

21	Dec_20_2019	210.03	236.33	238.89	242.65	242.47	242.47	243.07(0.5%)	UT	HoldLong	65	0.1	69	-0	40	154	5.05	79%	0.28	122	0.89%	1.7	1.7	78	1.5
22	Dec_19_2019	209.44	235.58	237.95	241.38	242.54	241.92	241.87(-0.04%)	UD	OpenLong	75	0.1	49	-0	23	127	1.95	79%	0.27	123.7	0.89%	-0	1.6	70	1.8
23	Dec_18_2019	208.88	234.78	237.09	240.22	241.26	242.47	241.97(-0.41%)	UD	OpenLong	75	0.4	47	50	26	108	2.67	79%	0.32	113.8	0.89%	-0.7	1.7	70	1.7
24	Dec_17_2019	208.21	233.91	236.25	238.62	239.78	243.17	242.97(-0.16%)	UD	OpenLong	75	1	246	110	268	180	2.26	79%	0.33	104.2	0.89%	0.5	2	74	2.1
25	Dec_16_2019	207.53	232.81	235.18	236.78	237.54	240.06	243.36(2.79%)	UT	OpenLong	75	1.4	269	80	304	162	3.05	79%		86.3	0.9%	1.3	2.2	75	2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.