Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)

AMD latest price $139.3400 (-0.4%) ($139.3400 - $139.3400) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.64% (three month average)
RSI   83
Latest Price   $139.3400(-0.4%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  AMD advances 6.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AMD advance at 0% a week (0% probability)
  FXI(92%)    MCHI(91%)    XLK(91%)    UNG(88%)    BOTZ(87%)  
Factors Impacting AMD price  AMD will decline at least -1.32% in a week (0% probabilities).
  VXX(-82%)    VIXM(-69%)    TIP(-20%)    BND(-13%)    SHY(-11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.32% (StdDev 2.64%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $138.91(0.31%)
10 Day Moving Average  $138.24(0.8%)
20 Day Moving Average  $130.64(6.66%)
To recent high  -0.5%
To recent low  48.8%
Market Cap  $163.585b
 
 
 
Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 6.51% (three month std-dev: 2.64%) daily (68% of days).

Sample size 50   Average positive next day return: 2.25%(40%)   Average negative next day return: -1.73%(60%)
Sample size 50   Average positive next three day return: 3.19%(56%)   Average negative next three day return: -3.05%(44%)
Sample size 50   Average positive next weekly return: 4.16%(54%)   Average negative next weekly return: -4.46%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023111.75130.64138.24138.91 138.89 139.63139.34(-0.4%)UDOpenLong750.1   60   40   30   150   21.3    79%0.2455.12.64%01831.4
2Dec_21_2023111.48129.78137.27138.92 138.8 138.1139.9(2.65%)UTHoldLong650.1   41   -40   2   156   43.47    75%0.2757.72.64%0.41.2760.6
3Dec_20_2023111.18128.88136.16138.55 138.68 138.16136.29(-2.67%)UDOpenLong65-0.3   14   -20   -32   153   47.96    74%0.1761.42.69%-2.80.9750.3
4Dec_19_2023110.99128.03134.4138.89 139.12 139.51140.03(0.76%)UTOpenLong750.1   53   20   14   170   59.77    74%0.2362.92.68%0.91.5730.7
5Dec_18_2023110.73127.06132.31138.41 138.61 139.2138.98(-0.32%)UDOpenLong750.1   55   30   18   167   40.94    74%0.24682.68%0.41.5750.8
 
6Dec_15_2023110.46126.11130.31137.45 138.27 138.73139.42(1%)UTOpenLong750.3   71   40   40   165   59.2    69%0.2570.32.67%0.51.8730.8
7Dec_14_2023110.18125.08128.47135.32 136.95 138.02138.05(0.04%)UTOpenLong750.4   65   90   40   141   71.07    69%0.2672.52.76%01.9731.6
8Dec_13_2023109.89124.04126.72133.37 134.64 137.8137.99(0.27%)UTOpenLong750.8   99   190   85   140   66.87    69%0.2274.22.76%12.3721.4
9Dec_12_2023109.65123.07125.18129.13 132.22 135.89137.62(2.57%)UTOpenLong751.6   153   270   158   136   107.57    69%0.2669.62.77%1.42.8751.6
10Dec_11_2023109.37121.98123.48125.28 127.01 131.48134.17(4.18%)UTOpenLong752.1   107   290   115   82   92.56    69%0.2167.22.76%1.52.9671.4
 
11Dec_8_2023109.14121.14122.21122.15 123.06 128.55128.79(0.37%)UTOpenLong752.1   128   330   148   68   85.23    67%0.1770.92.72%12.4631.2
12Dec_7_2023108.95120.37121.48120.66 120.5 122.55128.31(9.86%)UTOpenLong752.5   102   120   120   46   111.29    67%0.168.82.72%1.92.6641
13Dec_6_2023108.84119.63120.81119.21 118.75 117.56116.79(-1.31%)DTOpenShort-75-0.9   -37   -80   -40   -27   56.19    61%-0.01712.46%-1.3-1501.2
14Dec_5_2023108.85119.51121.12120.61 119.81 118.44118.34(-0.18%)DTOpenShort-75-0.8   -43   -100   -52   -17   36.27    61%0102.42.46%-0.4-0.4481.3
15Dec_4_2023108.85119.22121.47121.32 121.18 119.94118.55(-2.28%)CRSmallShort-20-0.8   -30   -80   -41   4   36.77    61%0.03117.62.46%-1.1-0.2561.4
 
16Dec_1_2023108.82118.95121.73122.15 122.02 121.18121.32(0.24%)N/AN/A0-0.2   -18   -50   -31   22   32.49    63%0.051372.46%-0.40.6571.3
17Nov_30_2023108.77118.31121.6122.35 122.36 122.43121.04(-2.25%)N/AN/A0-0.3   0   0   -14   44   36.02    63%0.06135.82.48%-1.20.6661.4
18Nov_29_2023108.7117.7121.34122.65 122.68 122.86123.83(1.59%)UTOpenLong750.2   34   10   22   71   34.45    65%0.11138.82.46%0.61.3711.3
19Nov_28_2023108.58116.49120.93121.72 122.36 122.28121.89(-0.65%)UDOpenLong750   20   10   4   66   28.61    65%0.08103.62.48%-1.40.9701.5
20Nov_27_2023108.49115.29120.45121.65 121.68 122.5122.68(0.3%)UTOpenLong750.1   25   50   7   79   30.22    65%0.09852.48%0.41751.3
 
21Nov_24_2023108.39114.01120.03121.27 121.39 122.43122.31(-0.2%)UDOpenLong750.1   56   60   40   102   18.92    59%0.0372.42.48%01721.4
22Nov_22_2023108.36112.63119.18120.76 121.01 120.86122.55(2.84%)UTHoldLong650.2   41   -0   23   96   53.41    61%0.1357.52.66%11.1781.2
23Nov_21_2023108.22111.33118.31119.86 120.31 120.35119.17(-1.95%)UDOpenLong65-0.1   12   10   -13   85   37.57    60%0.0452.92.66%-1.20.8741.3
24Nov_20_2023108.18110.44117.77119.99 120.03 121.16121.53(0.61%)UTHoldLong650.2   54   70   27   133   38.34    60%0.06522.66%1.51.2881.4
25Nov_17_2023108.11109.36116.79119.06 119.61 120.28120.79(0.85%)UTHoldLong650.2   70   50   40   161   35.14    60%47.82.66%1.21.3881.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA