Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 29, 2020

Trading Signals: AFL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aflac Incorporated)

AFL latest price $39.1900 (3.7%) ($38.3100 - $39.4800) on Wed. Apr. 29, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.16% (three month average)
RSI   54
Latest Price   $39.1900(3.7%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AFL advances 2.1% a day on average for past five trading days.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AFL advance at 0% a week (0% probability)
  XLF(75%)    VYM(72%)    SDY(71%)    IWD(70%)    IVE(69%)  
Factors Impacting AFL price  AFL will decline at least -3.08% in a week (0% probabilities).
  VIXM(-48%)    UUP(-25%)    TLT(-19%)    VXX(-16%)    BND(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.08% (StdDev 6.16%)
Hourly BBV   1.5 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $37.12(5.58%)
10 Day Moving Average  $36.39(7.69%)
20 Day Moving Average  $35.92(9.1%)
To recent high  -26.4%
To recent low  55.1%
Market Cap  $27.978b
 
 
 
Aflac, Inc. is a holding company, which engages in the provision financial protection services. It operates through the Aflac Japan and Aflac United States (U.S.) segments. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Daniel Paul Amos, and William Amos on November 17, 1955 and is headquartered in Columbus, GA.

$. AFL price fluctuates within 5.54% (three month std-dev: 6.16%) daily (68% of days).

Sample size 10   Average positive next day return: 3.58%(70%)   Average negative next day return: -3.28%(30%)
Sample size 10   Average positive next three day return: 3.5%(60%)   Average negative next three day return: -2.4%(40%)
Sample size 10   Average positive next weekly return: 4.23%(50%)   Average negative next weekly return: -4.12%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200529

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_29_202044.7335.9236.3937.12 37.52 38.6539.19(3.7%)UTOpenLong751   17   240   20   8   3    44%-0.3120.86.16%1.51.6541.7
2Apr_28_202044.8735.6736.0236.37 36.63 37.5837.79(1.4%)N/AN/A00.8   14   200   19   -3   2.45    45%-0.3623.66.14%0.91.1581.2
3Apr_27_202045.0335.5735.9835.73 35.92 36.437.27(2.7%)N/AN/A00.9   5   110   10   -10   3.28    44%-0.3541.56.14%1.70.9581.4
4Apr_24_202045.1935.4735.9535.51 35.41 35.6836.29(3.57%)N/AN/A00.4   0   40   2   -6   3.48    44%-0.462.56.13%30.5660.9
5Apr_23_202045.3735.4436.1135.51 35.39 35.4435.04(-1.21%)UDOpenLong75-0.3   3   -0   1   10   3.21    44%-0.488.76.1%-0.5-0.2650.4
 
6Apr_22_202045.5535.5236.3835.55 35.59 35.1535.47(2.54%)UDOpenLong65-0   5   -80   -2   24   2.31    44%-0.35120.96.1%0.3-0660.3
7Apr_21_202045.7135.2336.4235.6 35.57 35.3434.59(-4.32%)N/AN/A0-0.4   -4   -50   -13   25   3.38    44%-0.4194.76.09%-1.6-0.353-0.2
8Apr_20_202045.934.8436.5236.24 35.84 36.0436.15(-0.9%)UDOpenLong65-0   7   10   -3   37   3.38    44%-0.4371.86.07%0.50.4500.6
9Apr_17_202046.134.436.1936.47 36.37 35.836.48(4.11%)UDOpenLong650   6   -120   -3   34   3.83    45%-0.2254.26.12%1.30.6541.2
10Apr_16_202046.233.9535.7636.79 36.68 35.6335.04(-1.99%)N/AN/A0-0.5   -8   -210   -19   24   2.88    45%-0.4547.26.1%-0.90.3491.1
 
11Apr_15_202046.4133.535.537.33 37.47 36.9335.75(-5.37%)N/AN/A0-0.4   0   -90   -8   25   3.68    45%-0.4333.46.1%-1.50.5471.1
12Apr_14_202046.6133.2235.3537.32 37.71 37.7237.78(1.34%)UTOpenLong750.1   14   30   4   45   3.33    45%-0.3623.36.07%-0.31.1731.5
13Apr_13_202046.7832.7835.1636.81 37.4 38.0137.28(-2.1%)UDOpenLong750.1   29   160   15   71   2.81    45%-0.5310.66.06%-0.61.1781.2
14Apr_9_202047.0332.6134.9435.84 36.77 37.6938.08(0.82%)UTOpenLong750.6   43   250   28   86   7.04    45%-0.36-2.66.01%0.41.4750.9
15Apr_8_202047.232.2534.6634.59 35.13 36.837.77(5.77%)UTOpenLong750.8   42   380   26   91   4.29    45%-0.36-22.86.01%1.21.4740.9
 
16Apr_7_202047.3732.1534.533.41 33.88 35.8435.71(1.39%)UTOpenLong750.6   49   450   29   109   4.62    45%-0.4-37.95.96%0.60.9750.8
17Apr_6_202047.5632.2733.8833.12 33.88 33.4535.22(8.67%)UTOpenLong750.5   33   120   11   97   5.23    45%-0.42-43.45.96%1.60.7610.8
18Apr_3_202047.7632.3432.9933.33 32.72 31.9232.41(1.82%)UDOpenLong65-0.2   13   -230   -12   88   4.69    42%-0.48-46.35.84%0.90590.1
19Apr_2_202047.9932.7132.4933.93 33.69 31.9831.83(-0.22%)N/AN/A0-0.4   -1   -380   -25   73   4.87    42%-0.48-43.15.83%-0.9-0.249-0.1
20Apr_1_202048.2233.1632.0634.71 34.49 33.5331.9(-6.83%)N/AN/A0-0.5   -6   -210   -32   74   5.24    42%-0.47-37.65.84%-1.5-0.254-0.4
 
21Mar_31_202048.4533.7431.4635.68 35.79 35.434.24(-5.57%)UDOpenLong75-0.3   28   -70   12   76   7.25    44%-0.43-32.95.83%-1.90.149-0.1
22Mar_30_202048.6634.1431.0234.65 35.39 35.4536.26(2.43%)UTOpenLong750.3   28   80   26   34   4.19    44%-0.37-37.75.79%0.10.348-0.3
23Mar_27_202048.8434.5330.2532.54 33.47 36.1835.4(-1.03%)N/AN/A00.4   23   650   39   -26   6.08    44%-0.41-46.35.78%0.20.149-0.6
24Mar_26_202049.0434.9230.0730.81 31.21 35.3235.77(-2.61%)N/AN/A00.7   40   960   73   -60   10.67    44%-0.37-54.55.78%0.60.146-0.3
25Mar_25_202049.2235.329.5529.03 28.75 30.7636.73(26.18%)N/AN/A01.1   23   460   70   -117   14.43    44%-61.15.78%2.40.246-0.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA