Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 10 2020



AFL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200310 AFLHourly  Intraday  $38.62  $39.22  2.74%  1.6%  4.34%  -1.6  $-23.13%  -2%-6.25%Chart
  2 20200310 MCHPHourly  Intraday  $80.23  $81.43  2.85%  1.54%  4.39%  -1.6  $-23.29%  -1.83%-5.34%Chart
  3 20200310 NSCHourly  Intraday  $158.84  $160.51  2.81%  1.08%  3.89%  -1.8  $-13.03%  -1.89%-5.36%Chart
  4 20200310 TSNHourly  Intraday  $62.61  $62.76  2.84%  0.25%  3.09%  -1.5  $-23.74%  -1.73%-5.58%Chart
  5 20200310 AXTAHourly  Intraday  $0  $22.08  -100%  104.99%  4.99%  -1.6  $-34.24%  -2.39%-5.78%Chart
 
  6 20200310 UTXHourly  Intraday  $0  $119.37  -100%  103.48%  3.48%  -1.6  $-22.23%  -2.06%-5.3%Chart
  7 20200310 VFCHourly  Intraday  $63.88  $65.16  2.39%  2.05%  4.44%  -1.7  $-6.88%  -1.81%-4.88%Chart
  8 20200302 SLBHourly  Intraday  $26.55  $27.79  -1.08%  4.62%  3.54%  -1.6  $-37.71%  -2.21%-4.81%Chart
  9 20191024 AYXHourly  Intraday  $0  $92.56  -100%  103.62%  3.62%  -1.4  $-1.15%  -2.16%-5.34%Chart
  10 20191023 CRWDHourly  Intraday  $0  $47.87  -100%  103.61%  3.61%  -1.3  7.48%  -1.71%-7.45%Chart
 
  11 20191011 EDITHourly  Intraday  $0  $20.19  -100%  103.59%  3.59%  -1.2  $-2.28%  -1.56%-5.75%Chart
  12 20191003 GWPHHourly  Intraday  $0  $113.75  -100%  104.69%  4.69%  -1.3  3.74%  -2.12%-5.18%Chart
  13 20190911 NVTAHourly  Intraday  $0  $21.26  -100%  104.47%  4.47%  -1.3  0.71%  -1.87%-5.49%Chart
  14 20190828 CGCHourly  Intraday  $0  $24.2  -100%  103.02%  3.02%  -1.4  9.09%  -1.88%-7.61%Chart
  15 20190816 ERXHourly  Intraday  $0  $139.3  -100%  104.11%  4.11%  -1.3  $-6.1%  -2.31%-6.98%Chart
 
  16 20190816 ZHourly  Intraday  $0  $35.94  -100%  104.33%  4.33%  -1.5  $-3.98%  -1.97%-7.02%Chart
  17 20190801 QUREHourly  Intraday  $0  $60.6  -100%  103.32%  3.32%  -1.6  $-7.49%  -2.03%-5.27%Chart
  18 20190708 UVXYHourly  Intraday  $0  $283.3  -100%  104.35%  4.35%  -1.3  $-9.39%  -2.23%-6.84%Chart
  19 20190604 NTNXHourly  Intraday  $0  $28.04  -100%  103.51%  3.51%  -1.8  $-0.75%  -2.22%-7.6%Chart
  20 20190603 ERXHourly  Intraday  $0  $161.6  -100%  103.86%  3.86%  -1.7  9.1%  -2.06%-6.2%Chart
 
  21 20190603 FIZZHourly  Intraday  $0  $46.94  -100%  103.96%  3.96%  -1.3  1.07%  -1.71%-4.7%Chart
  22 20190514 EDCHourly  Intraday  $0  $68.67  -100%  103.72%  3.72%  -1.8  $-3.96%  -2.03%-4.92%Chart
  23 20190102 SONNHourly  Intraday  $0  $35.1  -100%  104.65%  4.65%  -1.2  4.44%  -2.22%-7.09%Chart
  24 20181219 FANGHourly  Intraday  $0  $90.6  -100%  103.04%  3.04%  -1.5  2.52%  -1.7%-4.91%Chart
  25 20181120 APOPHourly  Intraday  $0  $20.15  -100%  103.07%  3.07%  -1.8  $-13.15%  -1.98%-5.09%Chart
 
  26 20181030 WHourly  Intraday  $0  $106.45  -100%  103.75%  3.75%  -1.5  $-12.17%  -2.41%-6.57%Chart
  27 20181025 CRSPHourly  Intraday  $0  $33.13  -100%  104.15%  4.15%  -1.3  7.43%  -2.34%-6.95%Chart
  28 20181025 WYNNHourly  Intraday  $0  $101.87  -100%  103.82%  3.82%  -1.5  9.12%  -1.99%-5.74%Chart
  29 20181025 ICPTHourly  Intraday  $0  $89.68  -100%  104.53%  4.53%  -1.2  18.04%  -2.1%-6.69%Chart
  30 20181011 ZSHourly  Intraday  $0  $34.55  -100%  103.01%  3.01%  -1.6  6.45%  -1.8%-5.24%Chart
 
  31 20180907 OSTKHourly  Intraday  $0  $25.38  -100%  103.05%  3.05%  -1.3  5.48%  -1.96%-7.45%Chart
  32 20180817 NTESHourly  Intraday  $0  $41.33  -100%  103.2%  3.2%  -1.5  0.41%  -1.72%-5.98%Chart
  33 20180702 ATRAHourly  Intraday  $0  $38.25  -100%  104.08%  4.08%  -1.2  5.23%  -1.55%-6.58%Chart
  34 20180629 YINNHourly  Intraday  $0  $25.4  -100%  103.97%  3.97%  -1.3  1.89%  -1.83%-5.8%Chart
  35 20180626 SOSHourly  Intraday  $0  $25.1  -100%  104.58%  4.58%  -1.4  $-11.16%  -1.84%-5.1%Chart
 
  36 20180612 FSLRHourly  Intraday  $0  $53.85  -100%  103.92%  3.92%  -1.4  $-3.01%  -1.62%-6.83%Chart
  37 20180425 NVAXHourly  Intraday  $0  $32.8  -100%  103.8%  3.8%  -1.4  $-2.44%  -1.89%-5.13%Chart
  38 20180329 OPGNHourly  Intraday  $0  $33.6  -100%  103.07%  3.07%  -1.7  13.69%  -2.02%-5.23%Chart
  39 20180302 BLPHHourly  Intraday  $0  $26.4  -100%  103.53%  3.53%  -1.9  5.11%  -2.41%-5.65%Chart
  40 20180223 DVNHourly  Intraday  $0  $31.43  -100%  103.35%  3.35%  -1.3  $-0.22%  -2.04%-7.54%Chart
 
  41 20180209 HEPAHourly  Intraday  $0  $140  -100%  103.73%  3.73%  -1.3  4%  -1.59%-7.31%Chart
  42 20171108 DRIPHourly  Intraday  $0  $57.5  -100%  104.55%  4.55%  -1.6  16.38%  -1.68%-5.15%Chart
  43 20170920 SOXSHourly  Intraday  $0  $2698.8  -100%  104.07%  4.07%  -1.4  $-1.51%  -1.57%-5.15%Chart
  44 20170920 SAGEHourly  Intraday  $0  $64.42  -100%  104.92%  4.92%  -1.4  $-2.13%  -1.85%-6.17%Chart
  45 20170818 OPGNHourly  Intraday  $0  $122.08  -100%  104.21%  4.21%  -1.4  4.24%  -2.22%-6.99%Chart
 
  46 20170818 GUSHHourly  Intraday  $0  $6340  -100%  103.39%  3.39%  -1.3  2.97%  -2.08%-5.91%Chart
  47 20170407 DGAZHourly  Intraday  $0  $382.4  -100%  103.41%  3.41%  -1.3  6.43%  -1.83%-7.36%Chart
  48 20161104 GEVOHourly  Intraday  $0  $143.12  -100%  103.26%  3.26%  -1.4  9.03%  -2.2%-6.57%Chart
  49 20161104 CLVSHourly  Intraday  $0  $27.1  -100%  104.63%  4.63%  -1.7  25.39%  -2.46%-5.33%Chart
  50 20160628 EDITHourly  Intraday  $0  $24.81  -100%  103.98%  3.98%  -1.6  2.78%  -2.09%-7.5%Chart
 
  51 20160610 DUSTHourly  Intraday  $0  $1260  -100%  104.13%  4.13%  -1.4  $-0.1%  -1.78%-7.48%Chart
  52 20160510 EYESHourly  Intraday  $0  $33.76  -100%  103.43%  3.43%  -1.3  $-9.95%  -1.51%-5.75%Chart
  53 20160509 EARSHourly  Intraday  $0  $656  -100%  103.47%  3.47%  -1.7  $-0.91%  -2.09%-4.84%Chart
  54 20160502 NNVCHourly  Intraday  $0  $35.6  -100%  104.71%  4.71%  -1.2  $-10.67%  -1.92%-7.81%Chart
  55 20160428 ERYHourly  Intraday  $0  $81.13  -100%  104.44%  4.44%  -1.2  9.73%  -1.52%-6.8%Chart
 
  56 20160425 ERYHourly  Intraday  $0  $86.6  -100%  103.42%  3.42%  -1.3  $-5.47%  -1.71%-5.32%Chart
  57 20160408 DGAZHourly  Intraday  $0  $1913  -100%  104.36%  4.36%  -1.3  7.58%  -1.82%-7.15%Chart
  58 20160212 SVXYHourly  Intraday  $0  $65.16  -100%  104.32%  4.32%  -1.5  18.17%  -1.73%-5.09%Chart
  59 20160212 ALNYHourly  Intraday  $0  $59.55  -100%  104.55%  4.55%  -1.2  5.26%  -2.02%-7.42%Chart
  60 20160210 XLRNHourly  Intraday  $0  $25.67  -100%  104.22%  4.22%  -1.4  2.34%  -2.11%-7.18%Chart
 
  61 20160210 ATVIHourly  Intraday  $0  $29.57  -100%  104.65%  4.65%  -1.5  $-4.21%  -1.96%-4.74%Chart
  62 20160209 ILMNHourly  Intraday  $0  $139.49  -100%  103.04%  3.04%  -1.5  11.57%  -2.11%-4.76%Chart
  63 20160208 COPHourly  Intraday  $0  $32.11  -100%  104.65%  4.65%  -1.2  $-4.11%  -2.3%-5.93%Chart
  64 20160128 NFLXHourly  Intraday  $0  $94.41  -100%  103.58%  3.58%  -1.7  $-4.98%  -1.61%-4.81%Chart
  65 20160122 JNUGHourly  Intraday  $0  $471  -100%  103.24%  3.24%  -1.3  24.63%  -1.64%-7.43%Chart
 
  66 20160114 SAGEHourly  Intraday  $0  $41.22  -100%  104.33%  4.33%  -1.6  $-3.32%  -2.41%-5.39%Chart
  67 20160114 TNAHourly  Intraday  $0  $23.19  -100%  104.04%  4.04%  -1.6  $-1.6%  -2.41%-6.77%Chart
  68 20151130 LABDHourly  Intraday  $0  $6138  -100%  103.65%  3.65%  -1.4  19.68%  -2.46%-6.29%Chart
  69 20151012 ERYHourly  Intraday  $0  $114.67  -100%  103.75%  3.75%  -1.4  0.26%  -2.33%-6.69%Chart
  70 20150826 CVXHourly  Intraday  $0  $63.38  -100%  104.38%  4.38%  -1.5  6.8%  -2.07%-4.92%Chart
 
  71 20141229 UNGHourly  Intraday  $0  $64.28  -100%  103.81%  3.81%  -1.4  $-7.09%  -2%-7.76%Chart
  72 20141209 ERXHourly  Intraday  $0  $574.3  -100%  103.16%  3.16%  -1.6  $-14.75%  -2.45%-6.38%Chart
  73 20141015 XOPHourly  Intraday  $0  $226.6  -100%  104.16%  4.16%  -1.5  2.17%  -2.48%-6.31%Chart
  74 20141008 FCELHourly  Intraday  $0  $267.84  -100%  104.49%  4.49%  -1.5  $-4.84%  -1.65%-6.79%Chart
  75 20141001 NNVCHourly  Intraday  $0  $62.8  -100%  104.67%  4.67%  -1.5  13.06%  -1.62%-4.7%Chart
 
  76 20140512 TNXPHourly  Intraday  $0  $8650  -100%  104.09%  4.09%  -1.6  2.54%  -2.17%-4.96%Chart
  77 20140416 ALTHourly  Intraday  $0  $432  -100%  104.35%  4.35%  -1.3  $-0.01%  -1.52%-7.6%Chart
  78 20140328 VEEVHourly  Intraday  $0  $26.91  -100%  103.5%  3.5%  -1.4  $-14.16%  -2.33%-6.61%Chart
  79 20140328 TNXPHourly  Intraday  $0  $10400  -100%  103.59%  3.59%  -1.3  10.96%  -1.92%-7.45%Chart
  80 20140326 TNXPHourly  Intraday  $0  $10640  -100%  103.1%  3.1%  -1.5  9.96%  -2.1%-6.96%Chart
 
  81 20121105 AMRSHourly  Intraday  $0  $37.95  -100%  104.12%  4.12%  -1.3  5.93%  -1.75%-5.36%Chart
  82 20120518 FCELHourly  Intraday  $0  $144  -100%  104.16%  4.16%  -1.5  2%  -2.08%-4.96%Chart
  83 20120514 AIMHourly  Intraday  $0  $144.67  -100%  104.98%  4.98%  -1.7  $-1.46%  -2.42%-4.86%Chart
  84 20120215 RIOTHourly  Intraday  $0  $34.32  -100%  103.62%  3.62%  -1.4  $-2.1%  -1.97%-5.98%Chart
  85 20111021 RIOTHourly  Intraday  $0  $119.04  -100%  103.33%  3.33%  -2  $-7.26%  -2.32%-4.91%Chart
 
  86 20110809 AMRSHourly  Intraday  $0  $308.55  -100%  104.9%  4.9%  -1.5  $-2.28%  -2.38%-7.08%Chart
  87 20110803 ROKHourly  Intraday  $0  $70.82  -100%  104.62%  4.62%  -1.5  $-17.31%  -1.73%-5.14%Chart
  88 20110719 DUSTHourly  Intraday  $0  $23318.75  -100%  103.15%  3.15%  -1.4  $-2.04%  -1.75%-6.71%Chart
  89 20110614 AIMHourly  Intraday  $0  $202.22  -100%  103.51%  3.51%  -1.6  4.44%  -2.02%-5.73%Chart
 
Total return: 348.71%
Avg positive open return: 2.73(6%)   Avg negative open return: -98.82(94%)
Avg positive intraday return: 97.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.71(49%)   Avg negative next week return: -8.53(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA