Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 6 2020



AFL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200306 AFLHourly  Intraday  $39.8  $40.78  -4.28%  2.36%  -1.92%  -1.8  $-14.93%  -1.64%-4.79%Chart
  2 20200306 MSHourly  Intraday  $41.05  $41.84  -3.62%  1.86%  -1.76%  -1.6  $-10.37%  -1.58%-4.89%Chart
  3 20200303 DALHourly  Intraday  $47.98  $46.18  1.74%  -3.82%  -2.08%  -1.9  $-1.54%  -1.93%-4.2%Chart
  4 20200303 DOWHourly  Intraday  $41.14  $40.56  -0.68%  -1.4%  -2.08%  -1.6  $-22.58%  -1.61%-3.87%Chart
  5 20200303 SYYHourly  Intraday  $69.57  $68.5  -0.16%  -1.53%  -1.69%  -2.1  $-8.88%  -1.56%-3.64%Chart
 
  6 20200228 ARWRHourly  Intraday  $0  $35.36  -100%  98.22%  -1.78%  -1.6  $-5.54%  -1.71%-5.12%Chart
  7 20200226 XLNXHourly  Intraday  $84.61  $82.63  0.85%  -2.36%  -1.51%  -2  0.86%  -1.84%-3.68%Chart
  8 20200203 FANGHourly  Intraday  $0  $73.08  -100%  98.23%  -1.77%  -1.8  $-1.48%  -1.63%-4.76%Chart
  9 20200203 DVNHourly  Intraday  $0  $21.18  -100%  97.51%  -2.49%  -1.9  6.42%  -1.3%-3.94%Chart
  10 20200131 SLBHourly  Intraday  $33.36  $33.51  -2%  0.44%  -1.56%  -1.5  2.72%  -1.31%-4.24%Chart
 
  11 20200131 XOPHourly  Intraday  $19.23  $76.64  -75.51%  73.12%  -2.39%  -1.6  0.26%  -1.28%-4.56%Chart
  12 20200131 OIHHourly  Intraday  $10.89  $218  -95.12%  92.88%  -2.24%  -1.6  2.2%  -1.32%-4.59%Chart
  13 20200131 ALLOHourly  Intraday  $0  $21.72  -100%  98.19%  -1.81%  -1.8  9.16%  -1.51%-4.04%Chart
  14 20200130 INCYHourly  Intraday  $74.07  $73.13  -1.16%  -1.26%  -2.42%  -1.8  3.69%  -1.33%-3.94%Chart
  15 20200129 XOPHourly  Intraday  $20.07  $78.2  -74.87%  72.77%  -2.1%  -1.8  1.94%  -1.57%-4.01%Chart
 
  16 20200129 CRSPHourly  Intraday  $0  $54.2  -100%  97.94%  -2.06%  -1.8  1.18%  -1.51%-4.47%Chart
  17 20200124 IOVAHourly  Intraday  $0  $22.25  -100%  98.02%  -1.98%  -1.7  $-2.29%  -1.28%-5.35%Chart
  18 20200117 SQQQHourly  Intraday  $0  $96.3  -100%  98.47%  -1.53%  -1.8  7.27%  -1.36%-4.75%Chart
  19 20200117 SOXSHourly  Intraday  $0  $225.6  -100%  98.02%  -1.98%  -2.2  10.16%  -1.61%-3.63%Chart
  20 20200116 VXXHourly  Intraday  $13.4  $53.16  -75.4%  72.98%  -2.42%  -2.1  7.15%  -1.28%-3.6%Chart
 
  21 20200108 SQQQHourly  Intraday  $21.35  $104.9  -80.1%  77.86%  -2.24%  -1.6  $-4.05%  -1.3%-4.69%Chart
  22 20191219 VXXHourly  Intraday  $14.97  $59.44  -75.44%  72.95%  -2.49%  -1.7  2.49%  -1.73%-3.75%Chart
  23 20191115 RAREHourly  Intraday  $0  $36.08  -100%  98.1%  -1.9%  -1.7  7.23%  -1.52%-3.71%Chart
  24 20191105 YANGHourly  Intraday  $0  $44.29  -100%  98.05%  -1.95%  -1.8  7.77%  -1.79%-3.66%Chart
  25 20191105 EDZHourly  Intraday  $0  $38.35  -100%  98.38%  -1.62%  -1.6  5.61%  -1.59%-4.67%Chart
 
  26 20191023 TVIXHourly  Intraday  $0  $101.5  -100%  97.88%  -2.12%  -1.4  $-11.43%  -1.44%-5.69%Chart
  27 20191002 ARNAHourly  Intraday  $0  $44.81  -100%  98.38%  -1.62%  -1.8  $-0.02%  -1.54%-3.68%Chart
  28 20190930 FGENHourly  Intraday  $0  $36.98  -100%  97.83%  -2.17%  -1.9  $-0.24%  -2.02%-4.22%Chart
  29 20190927 NVCRHourly  Intraday  $0  $73.44  -100%  97.69%  -2.31%  -1.6  4.51%  -2.03%-4.35%Chart
  30 20190926 CHGGHourly  Intraday  $0  $30.84  -100%  97.78%  -2.22%  -1.6  $-4.05%  -1.87%-5.22%Chart
 
  31 20190925 EXASHourly  Intraday  $0  $97.28  -100%  97.75%  -2.25%  -1.6  $-10.09%  -1.58%-3.86%Chart
  32 20190923 SHOPHourly  Intraday  $0  $313.26  -100%  98.26%  -1.74%  -1.5  $-0.51%  -1.51%-4.09%Chart
  33 20190913 EDZHourly  Intraday  $0  $43.24  -100%  98.38%  -1.62%  -1.8  5%  -1.41%-4.51%Chart
  34 20190913 VXXHourly  Intraday  $0  $92.32  -100%  98.42%  -1.58%  -1.7  0.91%  -1.36%-4.4%Chart
  35 20190912 EDZHourly  Intraday  $0  $43.95  -100%  97.93%  -2.07%  -1.8  3.46%  -1.35%-3.79%Chart
 
  36 20190827 ALBHourly  Intraday  $0  $59.3  -100%  97.52%  -2.48%  -1.5  3.39%  -1.54%-4.48%Chart
  37 20190827 VIACHourly  Intraday  $0  $41.04  -100%  98.28%  -1.72%  -1.4  1.54%  -1.44%-4.93%Chart
  38 20190826 IRBTHourly  Intraday  $0  $61.66  -100%  97.55%  -2.45%  -1.6  $-2.04%  -1.56%-4.27%Chart
  39 20190819 UBERHourly  Intraday  $0  $34.61  -100%  98.24%  -1.76%  -1.4  $-3.76%  -1.36%-5.58%Chart
  40 20190819 LYFTHourly  Intraday  $0  $51.68  -100%  98.49%  -1.51%  -1.8  $-0.91%  -1.64%-4.92%Chart
 
  41 20190815 TBTHourly  Intraday  $0  $23.32  -100%  97.9%  -2.1%  -1.8  5.06%  -1.92%-4.6%Chart
  42 20190812 APAHourly  Intraday  $0  $21.55  -100%  98.09%  -1.91%  -1.8  1.62%  -1.51%-4.69%Chart
  43 20190809 WYNNHourly  Intraday  $0  $108.88  -100%  97.72%  -2.28%  -1.7  $-3.06%  -1.91%-4.33%Chart
  44 20190809 DOCUHourly  Intraday  $0  $45.33  -100%  97.78%  -2.22%  -1.5  $-1.15%  -1.53%-3.73%Chart
  45 20190809 SQHourly  Intraday  $0  $65.01  -100%  98.1%  -1.9%  -1.6  $-3.29%  -1.38%-4.57%Chart
 
  46 20190809 APAHourly  Intraday  $0  $21.97  -100%  97.86%  -2.14%  -1.6  $-5.14%  -1.92%-4.36%Chart
  47 20190802 IRBTHourly  Intraday  $0  $69.85  -100%  97.86%  -2.14%  -1.6  $-3.11%  -1.26%-5.42%Chart
  48 20190802 QUREHourly  Intraday  $0  $59.58  -100%  98.32%  -1.68%  -1.5  $-8.56%  -1.96%-5.74%Chart
  49 20190802 SFIXHourly  Intraday  $0  $24.83  -100%  98.26%  -1.74%  -1.8  $-10.39%  -2.02%-4.37%Chart
  50 20190731 CGCHourly  Intraday  $0  $32.64  -100%  98.31%  -1.69%  -1.5  $-1.32%  -1.6%-4.27%Chart
 
  51 20190726 ICPTHourly  Intraday  $0  $63.99  -100%  98.36%  -1.64%  -1.5  $-1.84%  -1.38%-4.41%Chart
  52 20190703 SPXSHourly  Intraday  $0  $173.7  -100%  97.69%  -2.31%  -1.7  $-0.4%  -1.65%-4.68%Chart
  53 20190606 INSMHourly  Intraday  $0  $23.25  -100%  97.65%  -2.35%  -1.5  6.28%  -1.59%-5.82%Chart
  54 20190606 UTHRHourly  Intraday  $0  $81.05  -100%  97.66%  -2.34%  -1.8  0.02%  -1.35%-4.17%Chart
  55 20190531 MPCHourly  Intraday  $0  $46  -100%  97.69%  -2.31%  -1.7  2.13%  -1.69%-5.37%Chart
 
  56 20190531 EBSHourly  Intraday  $0  $39.92  -100%  97.63%  -2.37%  -1.9  16.46%  -1.65%-5.78%Chart
  57 20190531 DVNHourly  Intraday  $0  $25.16  -100%  97.6%  -2.4%  -2  2.11%  -1.5%-4.87%Chart
  58 20190530 EBSHourly  Intraday  $0  $40.89  -100%  98.01%  -1.99%  -1.5  9.66%  -1.26%-5.42%Chart
  59 20190530 OIHHourly  Intraday  $0  $268.8  -100%  98.1%  -1.9%  -1.8  $-0.07%  -1.86%-5.1%Chart
  60 20190529 BABAHourly  Intraday  $0  $152.48  -100%  98.49%  -1.51%  -1.5  $-0.54%  -1.39%-4.51%Chart
 
  61 20190529 RAREHourly  Intraday  $0  $55.92  -100%  97.73%  -2.27%  -1.6  2.9%  -1.25%-4.16%Chart
  62 20190529 NVDAHourly  Intraday  $0  $35.09  -100%  97.91%  -2.09%  -1.6  0.67%  -1.97%-5.58%Chart
  63 20190524 TCEHYHourly  Intraday  $0  $40.86  -100%  98.41%  -1.59%  -2  4.7%  -1.81%-3.93%Chart
  64 20190524 TSLAHourly  Intraday  $0  $38.13  -100%  97.51%  -2.49%  -1.8  $-6.12%  -2.03%-5.98%Chart
  65 20190523 TSMHourly  Intraday  $0  $38.06  -100%  97.87%  -2.13%  -1.9  0.79%  -1.74%-3.63%Chart
 
  66 20190523 WDCHourly  Intraday  $0  $41.49  -100%  98.32%  -1.68%  -1.4  $-10.29%  -1.66%-5.76%Chart
  67 20190523 APTVHourly  Intraday  $0  $67.72  -100%  97.65%  -2.35%  -1.7  $-5.43%  -1.64%-5.39%Chart
  68 20190517 ALBHourly  Intraday  $0  $67.76  -100%  97.62%  -2.38%  -1.7  $-1.42%  -1.4%-4.41%Chart
  69 20190517 MYGNHourly  Intraday  $0  $26  -100%  98.45%  -1.55%  -1.4  $-5.81%  -1.49%-5.09%Chart
  70 20190517 NVDAHourly  Intraday  $0  $39.13  -100%  97.72%  -2.28%  -1.7  $-7.27%  -1.51%-4.01%Chart
 
  71 20190516 MGAHourly  Intraday  $0  $44.59  -100%  98.04%  -1.96%  -1.7  $-2.29%  -1.41%-4.42%Chart
  72 20190515 NVDAHourly  Intraday  $0  $39.9  -100%  98.48%  -1.52%  -1.8  $-4.62%  -1.73%-3.61%Chart
  73 20190513 OXYHourly  Intraday  $0  $54.15  -100%  98.47%  -1.53%  -2  $-1.22%  -1.59%-3.94%Chart
  74 20190509 INPXHourly  Intraday  $0  $33.5  -100%  97.69%  -2.31%  -1.4  3.43%  -1.42%-3.81%Chart
  75 20190501 TSLAHourly  Intraday  $0  $46.8  -100%  98.04%  -1.96%  -1.8  4.63%  -2.01%-4.04%Chart
 
  76 20190422 MRTXHourly  Intraday  $0  $61.99  -100%  97.98%  -2.02%  -1.7  $-0.87%  -1.26%-3.95%Chart
  77 20190422 QUREHourly  Intraday  $0  $52.76  -100%  98.25%  -1.75%  -2.1  7.35%  -1.86%-4.49%Chart
  78 20190418 QUREHourly  Intraday  $0  $53.7  -100%  98.32%  -1.68%  -1.7  6.8%  -1.55%-4.04%Chart
  79 20190416 DRIPHourly  Intraday  $0  $34.21  -100%  97.97%  -2.03%  -1.4  $-0.96%  -1.84%-5.64%Chart
  80 20190405 SQQQHourly  Intraday  $0  $187.4  -100%  98.42%  -1.58%  -1.4  $-1.81%  -1.65%-4.57%Chart
 
  81 20190306 CVSHourly  Intraday  $0  $54  -100%  98.25%  -1.75%  -1.8  4.78%  -1.58%-3.91%Chart
  82 20190222 SDOWHourly  Intraday  $0  $54.03  -100%  98.05%  -1.95%  -1.5  $-0.22%  -1.41%-4.29%Chart
  83 20190222 TZAHourly  Intraday  $0  $45.6  -100%  97.54%  -2.46%  -1.6  $-0.22%  -1.69%-5.53%Chart
  84 20190205 SDOWHourly  Intraday  $0  $58.5  -100%  98%  -2%  -1.8  $-0.55%  -2%-5.88%Chart
  85 20190205 JDSTHourly  Intraday  $0  $959  -100%  97.73%  -2.27%  -1.4  6.52%  -1.55%-4.97%Chart
 
  86 20190204 SDOWHourly  Intraday  $0  $59.69  -100%  98.04%  -1.96%  -1.6  1.87%  -1.72%-5.74%Chart
  87 20190204 SPXSHourly  Intraday  $0  $237.4  -100%  97.94%  -2.06%  -1.8  1.52%  -1.84%-5.76%Chart
  88 20190131 SPXSHourly  Intraday  $0  $242.7  -100%  97.55%  -2.45%  -1.4  $-0.21%  -1.4%-5.24%Chart
  89 20190123 SDOWHourly  Intraday  $0  $64.68  -100%  98.12%  -1.88%  -1.5  $-5.24%  -1.31%-4.88%Chart
  90 20181227 ARKGHourly  Intraday  $0  $23.1  -100%  97.55%  -2.45%  -1.4  11.39%  -1.83%-4.93%Chart
 
  91 20181224 GSHourly  Intraday  $0  $155.72  -100%  97.69%  -2.31%  -1.9  10.03%  -1.39%-3.97%Chart
  92 20181224 WDCHourly  Intraday  $0  $34.59  -100%  97.66%  -2.34%  -1.5  10.63%  -1.72%-5.73%Chart
  93 20181224 CHourly  Intraday  $0  $48.92  -100%  98.05%  -1.95%  -1.6  8.67%  -1.89%-4.97%Chart
  94 20181224 USBHourly  Intraday  $0  $43.41  -100%  98.09%  -1.91%  -1.9  6.78%  -1.78%-4.33%Chart
  95 20181224 PNCHourly  Intraday  $0  $108.85  -100%  98.4%  -1.6%  -1.6  8.29%  -1.5%-4.2%Chart
 
  96 20181224 COFHourly  Intraday  $0  $70.78  -100%  97.78%  -2.22%  -1.8  9.16%  -1.63%-4.04%Chart
  97 20181224 DFSHourly  Intraday  $0  $55.09  -100%  97.68%  -2.32%  -1.7  7.84%  -1.64%-4.59%Chart
  98 20181224 APTVHourly  Intraday  $0  $60.08  -100%  97.79%  -2.21%  -1.6  1.78%  -1.4%-4.02%Chart
  99 20181224 ALBHourly  Intraday  $0  $73.13  -100%  97.72%  -2.28%  -1.8  6.81%  -1.89%-5.78%Chart
  100 20181221 NTAPHourly  Intraday  $0  $56.37  -100%  98.08%  -1.92%  -2  5.15%  -1.56%-3.61%Chart
 
Total return: -201.75%
Avg positive open return: 1.3(2%)   Avg negative open return: -92.74(98%)
Avg positive intraday return: 93.62(95%)   Avg negative intraday return: -2.07(5%)
Avg positive next week return: 5.11(53%)   Avg negative next week return: -4.22(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA