Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2017

Trading Signals: AFL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aflac Incorporated)

AFL latest price $35.2800 (0.14%) ($35.1900 - $35.3900) on Thu. Jan. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   54
Latest Price   $35.2800(0.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AFL advances 0.3% a day on average for past five trading days.
Weekly Trend  AFL advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support AFL advance at 0% a week (0% probability)
  XLF(74%)    IWD(72%)    IVE(70%)    SDY(70%)    VYM(70%)  
Factors Impacting AFL price  AFL will decline at least -0.455% in a week (0% probabilities).
  TLT(-21%)    UUP(-20%)    VIXM(-19%)    IGOV(-5%)    GDXJ(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $35.03(0.71%)
10 Day Moving Average  $34.95(0.94%)
20 Day Moving Average  $34.93(1%)
To recent high  -3.7%
To recent low  3.3%
Market Cap  $25.187b
 
 
 
Aflac, Inc. is a holding company, which engages in the provision financial protection services. It operates through the Aflac Japan and Aflac United States (U.S.) segments. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Daniel Paul Amos, and William Amos on November 17, 1955 and is headquartered in Columbus, GA.

$. AFL price fluctuates within 0.49% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170226

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_26_201735.3434.9334.9535.03 35.02 35.2135.28(0.14%)UTOpenLong751.5   21   40   21   22   5.97    45%-0.03-8.20.91%02.154INF
2Jan_25_201735.3534.9234.9134.92 34.95 3535.23(0.92%)UTOpenLong752.1   12   10   15   4   7.17    45%-0.06-20.90.91%02.148INF
3Jan_24_201735.3734.9134.8534.92 34.87 34.8334.91(0.69%)DPOpenShort-750.3   -7   -10   -5   -13   5.02    45%0-18.60.91%0050INF
4Jan_23_201735.3734.9334.8434.87 34.89 34.8334.67(-1.06%)DTOpenShort-75-1.3   -4   0   -2   -11   3.54    45%-0.08-2.30.91%0-1.749INF
5Jan_20_201735.434.9334.8834.9 34.88 34.935.04(0.89%)N/AN/A00.9   3   0   5   -3   4.81    45%-0.0611.60.9%00.652INF
 
6Jan_19_201735.4234.9534.8734.85 34.84 34.8934.73(-0.74%)DTOpenShort-75-0.8   -3   10   -1   -10   4.59    45%-0.062.20.91%0-1.447INF
7Jan_18_201735.4434.9634.9234.89 34.83 34.8734.99(0.14%)N/AN/A00.7   6   0   8   -1   4.77    45%-0.0620.90.9%00.244INF
8Jan_17_201735.4634.9434.9134.84 34.8 34.834.94(0.34%)DPOpenShort-650.7   -1   -0   3   -13   6.43    45%-0.0816.30.9%0046INF
9Jan_13_201735.4934.9434.934.8 34.79 34.7934.82(0.12%)DPOpenShort-750.1   -11   -0   -5   -27   4.02    42%-0.064.30.9%0-0.741INF
10Jan_12_201735.5134.9334.9134.86 34.81 34.7934.78(-0.43%)DTOpenShort-75-0.5   -10   -10   -5   -25   5.57    44%-0.0618.40.92%0-0.942INF
 
11Jan_11_201735.5334.9434.9234.9 34.89 34.834.93(0.6%)DPOpenShort-750.2   -10   -20   -6   -22   4.32    42%-0.0342.90.92%0-0.151INF
12Jan_10_201735.5434.9434.9434.95 34.95 34.8234.72(-0.12%)DTOpenShort-75-1.4   -14   -30   -14   -15   5.39    42%-0.0655.10.93%0-1.247INF
13Jan_9_201735.5634.9434.9834.99 35.04 34.9934.76(-0.97%)DTOpenShort-75-1.2   -5   -10   -6   -2   3.62    42%-0.0364.80.93%0-0.853INF
14Jan_6_201735.5734.9234.9835 35.06 35.0835.1(0.34%)UTOpenLong750.5   5   10   3   12   4.47    42%-0.0351.70.93%00.963INF
15Jan_5_201735.5834.935.0334.96 35.01 35.0934.98(-0.65%)UDOpenLong750.1   7   20   5   14   4.48    42%-0.0626.70.93%00.454INF
 
16Jan_4_201735.634.8735.0234.96 34.98 35.0335.21(0.92%)UTOpenLong751.3   8   10   7   12   3.89    42%-0.03-50.93%01.655INF
17Jan_3_201735.6134.8334.9934.94 34.95 34.9234.89(0.26%)N/AN/A0-0.2   0   -10   -5   15   4.65    42%-0.06-24.60.92%00.361INF
18Dec_30_201635.6334.7934.9834.98 35.01 34.9334.8(-0.34%)N/AN/A0-0.6   -2   -10   -9   21   2.39    42%-0.06-44.60.92%0058INF
19Dec_29_201635.6534.8134.9735.06 35.06 34.9834.92(0.06%)N/AN/A0-0.5   -0   -20   -9   26   2.78    40%-0.03-42.70.92%00.453INF
20Dec_28_201635.6634.8534.9635.1 35.09 35.0834.9(-0.85%)UDOpenLong65-0.6   5   -0   -5   35   3.14    40%-0.06-330.93%00.154INF
 
21Dec_27_201635.6834.8834.9735.11 35.11 35.1435.2(0.34%)UTOpenLong750.2   19   10   7   54   1.77    40%-0.06-31.30.93%00.869INF
22Dec_23_201635.734.8934.935.05 35.06 35.135.08(-0.31%)UDOpenLong750.1   19   10   8   51   2.15    37%-0.03-38.60.93%00.465INF
23Dec_22_201635.7134.9234.8534.98 34.96 35.0935.19(0.11%)UTOpenLong750.4   24   20   14   53   2.71    37%-0.03-45.90.94%00.671INF
24Dec_21_201635.7234.9534.8134.87 34.85 35.0235.15(0.63%)UTOpenLong750.6   21   30   16   36   2.57    41%-0.03-50.30.94%00.447INF
25Dec_20_201635.7334.9634.7634.81 34.79 34.8234.93(0.09%)UTOpenLong750.2   7   0   6   11   3.49    41%-57.70.95%0-0.139INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA