Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2016

Trading Signals: AFL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aflac Incorporated)

AFL latest price $27.8000 (-3.3%) ($27.6200 - $28.3000) on Thu. Feb. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.36% (three month average)
RSI   43
Latest Price   $27.8000(-3.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AFL declines -0.8% a day on average for past five trading days.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AFL advance at 0% a week (0% probability)
  XLF(74%)    IWD(71%)    IVE(70%)    SDY(70%)    VYM(70%)  
Factors Impacting AFL price  AFL will decline at least -0.68% in a week (0% probabilities).
  TLT(-22%)    VIXM(-21%)    UUP(-18%)    IGOV(-6%)    GDXJ(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.68% (StdDev 1.36%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


Resistance Level  $28.59
5 Day Moving Average  $28.73(-3.24%)
10 Day Moving Average  $28.71(-3.17%)
20 Day Moving Average  $28.59(-2.76%)
To recent high  -15.7%
To recent low  0.1%
Market Cap  $19.847b
 
 
 
Aflac, Inc. is a holding company, which engages in the provision financial protection services. It operates through the Aflac Japan and Aflac United States (U.S.) segments. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Daniel Paul Amos, and William Amos on November 17, 1955 and is headquartered in Columbus, GA.

$. AFL price fluctuates within 1.47% (three month std-dev: 1.36%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.08%(100%)
Sample size 1   Average positive next three day return: 1.81%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.07%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160311

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_11_201630.328.5928.7128.73 28.65 28.4527.8(-3.3%)DTOpenShort-75-2.2   -32   -60   -37   -15   6.86    38%-0.039.51.36%0-1.943INF
2Feb_10_201630.3128.6328.7128.97 28.94 28.9428.75(-0.76%)UDOpenLong75-0.6   15   -0   6   42   4.46    41%021.11.31%00.362INF
3Feb_9_201630.3128.6428.8628.95 28.88 28.8528.97(-0.1%)UDOpenLong750.1   13   -10   0   52   5.56    41%0.03121.32%00.966INF
4Feb_8_201630.328.6128.8328.88 28.87 28.9429(-0.38%)UDOpenLong750.3   22   20   10   59   5.25    41%0-4.71.32%01.158INF
5Feb_5_201630.328.5828.7728.74 28.8 28.9129.11(0.34%)UTOpenLong751   17   30   8   45   4.57    41%0-35.71.32%01.459INF
 
6Feb_4_201630.328.5828.7228.71 28.66 28.8129.01(1.22%)UTOpenLong750.9   13   30   3   42   4.56    41%0-62.21.32%01.453INF
7Feb_3_201630.328.5528.6128.74 28.67 28.6928.66(0.07%)UTOpenLong75-0.2   14   -0   5   39   5.11    41%-0.03-75.61.31%00.352INF
8Feb_2_201630.3128.5928.5328.75 28.72 28.5128.64(1.34%)N/AN/A0-0.3   -1   -50   -8   19   10.01    41%0-721.31%00.147INF
9Feb_1_201630.3128.6328.4928.75 28.77 28.6528.26(-2.48%)N/AN/A0-1.1   -4   -30   -11   17   11.29    39%-0.03-67.11.31%0-0.848INF
10Jan_29_201630.3228.7128.528.78 28.82 28.9228.98(-0.62%)UDOpenLong750.4   11   30   7   24   10.38    41%0-68.91.28%00.657INF
 
11Jan_28_201630.3228.7728.4628.71 28.73 28.8929.16(1.5%)UTOpenLong750.8   25   40   24   26   4.24    41%0.03-58.61.28%00.755INF
12Jan_27_201630.3128.8228.3828.46 28.6 28.7128.73(-0.1%)N/AN/A00.4   13   40   20   -8   5.03    39%0-53.21.28%0-0.145INF
13Jan_26_201630.3128.8928.3928.27 28.39 28.5828.76(1.7%)N/AN/A00.7   2   60   15   -38   3.18    39%-0.07-46.51.28%0-0.240INF
14Jan_25_201630.3328.9528.3628.17 28.15 28.4928.28(-1.26%)DPOpenShort-650.1   -8   80   11   -66   6.3    36%0-48.21.26%0-0.834INF
15Jan_22_201630.3329.0428.3728.17 28.13 28.228.64(2.62%)DPOpenShort-650.6   -9   10   17   -86   4.39    41%0-51.61.28%0-0.534INF
 
16Jan_21_201630.3329.0928.3628.18 28.05 27.8227.91(0.47%)DPOpenShort-75-0.3   -47   -70   -20   -129   4.84    36%-0.03-54.31.25%0-1.421INF
17Jan_20_201630.3429.1628.4828.29 28.22 28.0527.78(-1.66%)DTHoldShort-65-0.6   -58   -50   -29   -145   5.92    36%-0.03-54.71.25%0-1.717INF
18Jan_19_201630.3529.2428.6628.52 28.5 28.2828.25(-0.21%)DTOpenShort-75-0.4   -40   -60   -10   -130   5.53    38%0-56.51.23%0-1.325INF
19Jan_15_201630.3529.3428.7928.57 28.61 28.428.31(-1.22%)DTOpenShort-75-0.4   -46   -50   -15   -137   6.89    41%-0.03-61.91.23%0-1.528INF
20Jan_14_201630.3629.4628.9428.58 28.61 28.7228.66(0.7%)DPOpenShort-750.1   -36   20   -3   -134   5.42    41%0.03-62.81.25%0-1.230INF
 
21Jan_13_201630.3529.5529.128.57 28.68 28.8228.46(-1.52%)DTHoldShort-50-0.2   -30   50   2   -126   5.61    41%0-62.81.25%0-1.537INF
22Jan_12_201630.3529.6229.2928.7 28.63 28.6328.9(1.26%)DPOpenShort-750.3   -30   -10   -5   -103   4.74    43%0.03-70.41.24%0-148INF
23Jan_11_201630.3429.6829.4228.83 28.72 28.5328.54(0.63%)DPOpenShort-75-0.4   -39   -60   -23   -86   4.02    41%-0.03-80.21.23%0-1.745INF
24Jan_8_201630.3529.7829.5829.04 29 28.6328.36(-0.87%)DTOpenShort-75-1.1   -44   -90   -34   -75   4.46    41%-0.07-86.31.22%0-2.332INF
25Jan_7_201630.3729.929.7729.36 29.2 28.928.61(-1.68%)DTOpenShort-75-1.3   -49   -90   -45   -60   4.71    41%-1001.23%0-2.329INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA