Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: ADSK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Tue. Oct. 10, 2023)

(Autodesk Inc)

ADSK latest price $236.3100 (-2.89%) ($233.2000 - $242.4700) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.24% (three month average)
RSI   40
Latest Price   $236.3100(-2.89%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ADSK advances 0.3% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ADSK advance at 0% a week (0% probability)
  VUG(68%)    IVW(65%)    XLK(65%)    IWF(64%)    QQQ(63%)  
Factors Impacting ADSK price  ADSK will decline at least -1.12% in a week (0% probabilities).
  VIXM(-41%)    UUP(-25%)    VXX(-11%)    TBT(-6%)    XLC(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.12% (StdDev 2.24%)
Hourly BBV   -1.7 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $238.01
5 Day Moving Average  $240.46(-1.73%)
10 Day Moving Average  $238.85(-1.06%)
20 Day Moving Average  $238.01(-0.71%)
To recent high  -4.7%
To recent low  33.6%
Market Cap  $51.799b
 
 
 
Autodesk, Inc. engages in the design of software and services. Its products include Autodesk 360 cloud services, AutoCAD civil 3D and LT, 3Ds Max, Maya, and Revit. The firm also offers development and manufacturing software, which provides manufacturers in automotive, transportation, industrial machinery, consumer products, and building product industries with comprehensive digital design, engineering, and production solutions; and digital media and entertainment, which consists of tools for digital sculpting, modeling, animation, effects, rendering, and compositing for design visualization, visual effects, and games production. The company was founded by John Walker in April 1982 and is headquartered in San Rafael, CA.

$. ADSK price fluctuates within 1.59% (three month std-dev: 2.24%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020204.59238.01238.85240.46 240.34 239.84236.31(-2.89%)DTOpenShort-75-1.1   -51   -20   -62   -16   1.04    39%0.44-172.24%-1.7-0.4401.6
2Aug_6_2020203.7238.39238.6240.48 240.76 242.34243.34(-0.01%)UDOpenLong750.7   55   50   63   29   0.74    43%0.51-10.52.2%0.81.1551.7
3Aug_5_2020202.67238.54237.95238.98 239.03 240.85243.37(1.44%)UTOpenLong751   55   50   65   24   1.27    43%0.45-13.22.2%1.21.1591.7
4Aug_4_2020201.76238.51237.62238.02 237.31 239.18239.92(0.24%)UTOpenLong750.5   44   50   53   18   0.96    43%0.47-15.32.2%0.80.3551.6
5Aug_3_2020200.82238.45237.55237 237 237.22239.35(1.24%)UTOpenLong750.5   41   10   49   15   1.27    43%0.42-14.82.21%1.50.2551.3
 
6Jul_31_2020199.99238.66238.12237.09 236.34 235.43236.43(0.26%)DPOpenShort-75-0.1   -28   -40   -36   -4   1.14    35%0.51-2.12.22%-0.4-0.5561.5
7Jul_30_2020198.97238.85238.27236.39 236.97 236.78235.83(-1.15%)DTOpenShort-75-0.1   -4   0   -4   -2   0.71    35%0.42-1.12.39%-0.4-0.7431.3
8Jul_29_2020198.14239.13238.16236.69 236.43 237.24238.57(1.58%)DPOpenShort-750.4   -5   20   -2   -12   0.5    45%0.389.22.38%0.9-0.1421.6
9Jul_28_2020197.39239.16237.89237.19 236.56 237.16234.85(-2.06%)N/AN/A0-0.5   6   10   12   -11   0.62    45%0.399.72.48%-0.6-1441.5
10Jul_27_2020196.62239.09237.92238.16 237.85 235.62239.79(2.95%)DPOpenShort-750.4   -25   -70   -25   -25   0.7    45%0.347.32.5%0.70.2511.5
 
11Jul_24_2020195.95238.76237.16239.42 238.98 235.96232.91(-1.87%)DTOpenShort-75-1.4   -107   -90   -120   -68   1    40%0.269.52.48%-1.3-1.2421.2
12Jul_23_2020195.45238.89238.28240.37 241.76 240.08237.34(-1.54%)DTOpenShort-75-0.6   -28   -30   -30   -23   1.18    40%0.2412.12.48%-2-0.3491.3
13Jul_22_2020194.98238.89239.26239.71 241.17 242.01241.06(0.57%)DPOpenShort-750.3   -3   40   -1   -9   0.5    40%0.324.42.46%-0.90.5501.8
14Jul_21_2020194.36238.72239.47238.62 239.15 243.45239.69(-2.61%)UDOpenLong750.2   74   130   90   25   0.99    40%0.25-12.48%-0.10.2511.8
15Jul_20_2020193.87238.76239.4237.57 237.2 240.33246.11(3.55%)UTOpenLong751.7   128   90   153   51   1.05    43%0.293.92.53%1.71.5622.2
 
16Jul_17_2020193.3238.3239.09234.71 234.3 234.84237.67(1.56%)N/AN/A00.6   8   10   14   -11   0.91    47%0.30.52.52%1.8-0.1571.9
17Jul_16_2020192.72238.32239.34236.04 234.02 234.07234.02(-0.67%)DTOpenShort-75-0.4   -33   -20   -37   -19   1.03    47%0.2327.52.6%0.9-0.9521.5
18Jul_15_2020192.28238.51240.11238.86 237.01 233.75235.6(0.48%)N/AN/A0-0.7   -34   -120   -45   0   1.11    47%0.2646.62.6%-0.2-0.6541.4
19Jul_14_2020191.78238.76240.54240.5 240.12 233.97234.47(1.15%)DPOpenShort-75-1.3   -123   -180   -152   -35   2.45    55%0.2163.82.62%-1.1-1450.9
20Jul_13_2020191.37238.57240.46241.38 242.67 240.27231.8(-5.13%)DTOpenShort-75-2   -107   -50   -132   -31   1.78    55%0.1660.82.73%-3.1-1.4430
 
21Jul_10_2020191.07238.27240.72243.87 243.96 246.27244.33(-1.52%)UDOpenLong750.1   29   70   25   42   1.14    63%0.256.32.66%01.1571.2
22Jul_9_2020190.68237.07239.74243.03 243.93 245.08248.09(1.76%)UTOpenLong750.7   80   40   87   60   1.58    63%0.239.82.67%1.61.6600.8
23Jul_8_2020190.3236.43238.21241.66 242.32 241.65243.79(2.06%)N/AN/A00.3   -7   -10   -13   10   0.95    69%0.19452.69%-0.21.2580.9
24Jul_7_2020189.93235.92237.9240.73 241.82 242.78238.87(-2.22%)UDOpenLong75-0.3   11   40   9   15   0.99    69%0.2754.42.8%-1.20.5480.7
25Jul_6_2020189.42235.66238.05239.39 241.02 242.99244.29(1.74%)UTOpenLong750.8   72   80   81   46   1.09    74%59.72.8%0.81.4671.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA