Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: ADP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Automatic Data Processing Inc)

ADP latest price $241.7800 (1.91%) ($241.7800 - $241.7800) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.11% (three month average)
RSI   31
Latest Price   $241.7800(1.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADP declines -0.2% a day on average for past five trading days.
Weekly Trend  ADP declines -1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ADP advance at 0% a week (0% probability)
  SDY(86%)    DRIV(82%)    VYM(82%)    EEM(77%)    IWD(89%)  
Factors Impacting ADP price  ADP will decline at least -0.555% in a week (0% probabilities).
  TBT(-68%)    SLV(-9%)    GDX(28%)    SPLV(39%)    TLT(53%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.555% (StdDev 1.11%)
Hourly BBV   1.7 ()
Intraday Trend   0%
  
 

  


Resistance Level  $246.65
5 Day Moving Average  $239.42(0.99%)
10 Day Moving Average  $242.52(-0.31%)
20 Day Moving Average  $246.65(-1.97%)
To recent high  -5.5%
To recent low  12.6%
Market Cap  $103.941b
 
 
 
Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

$. ADP price fluctuates within 2.19% (three month std-dev: 1.11%) daily (68% of days).

Sample size 41   Average positive next day return: 1.08%(54%)   Average negative next day return: -1.31%(46%)
Sample size 41   Average positive next three day return: 1.62%(56%)   Average negative next three day return: -1.39%(44%)
Sample size 41   Average positive next weekly return: 2.43%(59%)   Average negative next weekly return: -2.14%(41%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_2023233.35246.65242.52239.42 239.52 239.38241.78(1.91%)N/AN/A00.4   26   -0   60   -78   1.56    73%0.12-631.11%1.7-0.931-1.6
2Sep_26_2023233.06247.27243.06239.83 239.02 238.28237.26(-0.97%)DTHoldShort-65-0.5   -134   -30   -125   -159   1.56    70%0.1-56.81.08%-2-1.816-3
3Sep_25_2023232.83248.14244.16241.56 240.74 239.67239.58(-0.08%)DTHoldShort-65-0.4   -73   -40   -56   -122   0.67    70%0.11-50.51.08%-0.5-1.716-1.5
4Sep_22_2023232.58248.86245.01243 242.21 239.77239.76(0.45%)DPOpenShort-75-0.7   -145   -80   -143   -152   0.58    62%0.11-44.31.14%-0.5-1.914-1
5Sep_21_2023232.32249.41246244.11 243.96 241.81238.7(-2.11%)DTHoldShort-65-1.3   -170   -60   -173   -162   1.26    62%0.1-431.14%-1.8-2.515-0.9
 
6Sep_20_2023232.09250.11247.2246 245.3 244.64243.84(-0.85%)DTHoldShort-65-0.6   -106   -30   -100   -123   1.08    68%0.12-37.41.11%-1.3-1.820-0
7Sep_19_2023231.81250.43247.94246.74 246.37 246.11245.94(-0.33%)DTHoldShort-65-0.3   -30   -10   -11   -87   1.03    68%0.11-36.51.1%-0.5-1.4230.9
8Sep_18_2023231.55250.76248.64247.16 246.91 245.96246.77(0.59%)DPOpenShort-75-0.1   -55   -30   -41   -97   0.62    68%0.12-35.31.11%-0.3-1.3241
9Sep_15_2023231.27250.99249.5247.39 247.22 246.64245.31(-1.14%)DTHoldShort-65-0.7   -86   -20   -79   -106   2.9    71%0.13-38.11.11%-2.3-2231
10Sep_14_2023230.98251.28250.44248.21 247.9 247.85248.13(0.22%)DPOpenShort-75-0   -21   -10   -8   -59   0.72    68%0.17-341.13%0.4-1.3471.5
 
11Sep_13_2023230.59251.42251.07248.61 248.2 247.8247.58(-0.18%)DTOpenShort-75-0.4   -35   -20   -28   -57   0.86    68%0.16-31.31.16%-0.6-1.6411.3
12Sep_12_2023230.22251.59251.76249.34 248.81 247.96248.02(0.05%)DPOpenShort-75-0.6   -54   -30   -55   -51   0.82    70%0.14-21.31.17%-0.6-1.6491
13Sep_11_2023229.89251.8252.41250.37 249.61 248.6247.89(-0.61%)DTOpenShort-75-1.2   -80   -40   -90   -50   0.71    70%0.15-61.18%-1.4-1.9421.3
14Sep_8_2023229.54252.07253251.95 250.93 249.67249.41(-0.3%)DTOpenShort-75-1.3   -75   -50   -90   -28   1.06    70%0.1532.91.17%-2.8-1.4481.3
15Sep_7_2023229.19252.13253.13253 252.56 250.63250.15(-0.43%)DTOpenShort-75-1.5   -81   -60   -101   -21   1.02    70%0.1555.41.18%-1.1-1.1521.2
 
16Sep_6_2023228.85252.18253.31253.88 253.68 252.19251.23(-0.76%)DTOpenShort-75-1.4   -97   -40   -123   -17   0.74    70%0.1579.51.17%-1.1-0.5541.4
17Sep_5_2023228.5252.08253.2254.5 254.5 254.49253.15(-1.04%)CRSmallShort-20-0.7   -24   -0   -39   22   1.11    70%0.2184.61.17%-0.90.5591.7
18Sep_1_2023228.01251.94253.1254.73 254.8 255.17255.82(0.45%)UTOpenLong750.5   45   10   41   58   1.13    73%0.1782.81.18%1.51.7612.3
19Aug_31_2023227.62251.44252.6254.23 254.42 254.51254.67(0.06%)UTOpenLong750.2   24   0   18   40   1.5    73%0.1872.21.18%0.31.4542.3
20Aug_30_2023227.22251.09252.16253.28 254.12 254.42254.51(0.07%)UTOpenLong750.5   33   20   32   36   0.53    70%0.1854.91.18%0.41.5622.2
 
21Aug_29_2023226.82250.72251.75252.67 253.19 254.32254.34(0.01%)UTOpenLong750.8   43   40   46   34   0.68    70%0.1837.91.2%0.21.7591.7
22Aug_28_2023226.41250.42251.33251.7 252.47 253.81254.3(0.38%)UTOpenLong751.2   92   50   105   51   0.53    70%0.1342.51.21%0.91.8641.5
23Aug_25_2023226.12250.01251.05251.26 251.23 252.07253.33(1.35%)UTOpenLong751   44   20   50   27   0.58    66%0.1755.71.21%2.51.7570.2
24Aug_24_2023225.73249.83250.96250.79 250.93 251.12249.95(-0.58%)UDOpenLong75-0.5   27   10   27   25   1.1    65%0.1784.91.22%-0.40.162-0.6
25Aug_23_2023225.35249.84251250.85 251.03 250.39251.42(0.76%)UTHoldLong500.3   1   -20   -5   18   0.57    65%110.11.22%0.60.8590.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA