Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020

Trading Signals: ADP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Automatic Data Processing Inc)

ADP latest price $158.9900 (-1.13%) ($158.9900 - $158.9900) on Fri. Mar. 6, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.83% (three month average)
RSI   32
Latest Price   $158.9900(-1.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADP advances 0.6% a day on average for past five trading days.
Weekly Trend  ADP declines -5.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ADP advance at 0% a week (0% probability)
  DIA(76%)    IVE(74%)    IWD(74%)    SPLV(74%)    SPY(74%)  
Factors Impacting ADP price  ADP will decline at least -0.915% in a week (0% probabilities).
  VIXM(-54%)    VXX(-20%)    TLT(-16%)    UUP(-10%)    SHY(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.915% (StdDev 1.83%)
Hourly BBV   -0.6 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $170.41
5 Day Moving Average  $160.47(-0.92%)
10 Day Moving Average  $162.03(-1.88%)
20 Day Moving Average  $170.41(-6.7%)
To recent high  -12.3%
To recent low  2.9%
Market Cap  $68.35b
 
 
 
Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

$. ADP price fluctuates within 5.66% (three month std-dev: 1.83%) daily (68% of days).

Sample size 24   Average positive next day return: 2.68%(54%)   Average negative next day return: -2.55%(46%)
Sample size 24   Average positive next three day return: 6.17%(46%)   Average negative next three day return: -6.49%(54%)
Sample size 24   Average positive next weekly return: 6.04%(54%)   Average negative next weekly return: -7.67%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200406

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_6_2020169.57170.41162.03160.47 159.84 159.9158.99(-1.13%)DTOpenShort-75-0.2   -116   -10   -83   -216   3.14    49%-0.03-421.83%-0.6-1.232-2.3
2Mar_5_2020169.62171.49163.87159.58 160.84 162.58160.81(-2.15%)N/AN/A00.1   42   100   107   -153   3.36    49%-0.02-43.61.83%0.1-1.134-2.1
3Mar_4_2020169.65172.41165.74158.92 159.28 159.78164.35(5.89%)DPOpenShort-650.6   -13   30   45   -185   2.73    51%0-43.51.81%1.9-0.939-1.6
4Mar_3_2020169.65173.02167.31159.32 157.56 159.09155.21(-4.76%)DTOpenShort-75-0.5   -105   30   -60   -240   3.09    45%-0.05-44.81.64%-0.3-228-2.3
5Mar_2_2020169.73174.06169.8161.72 160.35 158.78162.97(5.43%)DPOpenShort-650.2   -9   -90   50   -184   3.19    49%0.01-44.21.53%0.9-1.432-1.9
 
6Feb_28_2020169.72174.56171.61164.03 161.41 156.04154.58(-1.85%)DTHoldShort-65-1.3   -362   -280   -368   -345   3.55    42%-0.04-421.36%-1.3-2.616-2.8
7Feb_27_2020169.79175.7174.3168.82 166.39 161.93157.49(-5.33%)DTHoldShort-65-1.9   -321   -230   -337   -272   2.84    44%-0.01-34.21.35%-2.1-3.116-3.1
8Feb_26_2020169.8176.51176.52173.48 171.66 166.79166.36(-0.51%)DTOpenShort-75-1.6   -273   -230   -295   -206   2.31    51%0.06-24.81.17%-1.4-2.328-2.4
9Feb_25_2020169.69177.15177.8176.46 175.26 170.85167.22(-4.16%)DTOpenShort-75-2.5   -313   -200   -357   -180   2.6    51%0.05-5.21.17%-2.2-2.638-3.2
10Feb_24_2020169.61177.65179.13178.98 178.78 176.53174.48(-2.29%)DTOpenShort-75-1.5   -167   -90   -202   -62   2.01    58%0.0915.41.05%-1.4-1.155-3.1
 
11Feb_21_2020169.45177.8179.65180.33 180.1 179.67178.57(-1.22%)N/AN/A0-0.6   -61   -20   -92   33   3.26    63%0.1332.71%-1.60.371-0.8
12Feb_20_2020169.23177.76179.83180.63 180.77 181.03180.77(-0.28%)UDOpenLong750   55   10   37   109   1.5    66%0.1543.60.99%0.21630.4
13Feb_19_2020168.97177.62179.61180.08 180.6 180.53181.28(0.83%)UTOpenLong750.4   56   10   33   123   1.63    66%0.1251.30.99%1.11.3711
14Feb_18_2020168.76177.35179.09179.43 179.78 180.51179.78(-0.81%)UDOpenLong750.1   28   30   6   95   1.51    66%0.1753.60.99%-0.70.9520.8
15Feb_14_2020168.48177.19178.55179.34 179.34 180.67181.24(0.64%)UTOpenLong750.7   110   50   103   130   1.57    66%0.1164.70.97%1.31.5580.9
 
16Feb_13_2020168.3176.86177.59178.92 178.86 179.05180.09(1.17%)UTOpenLong750.5   67   10   60   88   1.91    68%0.1170.60.97%1.21.3540.6
17Feb_12_2020168.11176.5177.08178.96 178.63 178.01178.02(0.01%)N/AN/A0-0.4   -31   -30   -53   35   2.6    69%0.1177.10.98%-1.20.6501
18Feb_11_2020167.92176.17176.42179.07 179.19 178.68178(-0.75%)N/AN/A0-0.4   -15   -20   -28   24   1.58    69%0.1178.21.01%-2.90.7490.1
19Feb_10_2020167.73175.9176.41178.65 179.34 179.25179.35(0.11%)UTOpenLong750.2   22   10   15   41   2.15    69%0.1376.41%-0.41.2550.2
20Feb_7_2020167.52175.49176.02177.56 178.48 179.71179.15(-0.62%)UDOpenLong750.6   63   60   71   40   2.29    71%0.1266.71%0.21.353-0.1
 
21Feb_6_2020167.32175.09175.77176 177.17 179.43180.26(0.94%)UTOpenLong751.5   156   110   186   64   1.6    72%0.1453.31.01%1.41.8580.2
22Feb_5_2020167.09174.56175.46174.95 174.93 177.25178.59(1.53%)UTOpenLong751.3   131   90   158   48   2.65    66%0.1342.91.02%1.31.4590.1
23Feb_4_2020166.88174.05175.37173.44 174.04 174.91175.9(1.14%)UTOpenLong750.8   108   50   133   32   3.29    64%0.1124.91.09%10.659-0.7
24Feb_3_2020166.7173.77175.38173.91 172.83 172.62173.92(1.51%)DPOpenShort-750   -51   -30   -59   -26   2.15    63%0.0828.21.09%0.6054-1.4
25Jan_31_2020166.56173.59175.67174.28 173.91 173.18171.33(-2.11%)N/AN/A0-0.9   -26   -40   -36   6   3.3    61%30.61.07%-0.2-0.753-2.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA