Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. Apr. 6, 2020)

(Archer-Daniels-Midland Company)

ADM latest price $35.7800 (3.26%) ($35.2600 - $36.0150) on Mon. Apr. 6, 2020.

ADM Next Day Target Price   $36.65(2.42%)


ADM 5 Day Price Forecast

Bullish Probability  60%
Bullish Price Move  6.2%
Bearish Probability  40%
Bearish Price Move  -5.5%
Recommended Position Size  4%
Prediction  Breakout(60)
Latest Price  $35.7800
5 Day Target Price  $36.85(2.98%)
5 Day Price Range  $34.99 - $37.11
Worst Target Price  $36.2600
Best Target Price  $37.4400
Support Level  $33.78
To recent high  -22.4%
To recent low  22.1%
 
Option Sentiment  
 
 
Earning Release Date  Tue. May. 5, 2020
Analyst One Year Traget Price  $46.50 ($38.00 - $53.00)
  10 analysts (last updated on Wed. Apr. 1, 2020)
% to Average Traget Price  29.96%
% to Low Target Price  6.2%
% to High Target Price  48.13%
 


  
 
 


Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. ADM price fluctuates within 3.78% (one year average std_dev: 2.2%) daily (68% of days).
$. ADM price fluctuates within 6.27% weekly (one year average std_dev: 4.13%).
$. ADM is 65% correlated to SPY, and 64% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_6_202035.783.26%5.17-22.4%-22.1%0.8-01-0.51.1  0.4 -83(-4.9)  80(6.2%)20(-5.5%) 11% Breakout(80) 37.2(3.97%)  51
2Apr_3_202034.650.93%2.54-24.9%-18.2%-0.10.20.8-0.60.5  -0 -38(-0.6)  38(7.8%)63(-6.2%) -2% Pullback(63) 33.57(-3.12%)  56
3Apr_2_202034.331.36%3.01-25.6%-17.1%-0.2-00.4-0.70.2  -0.4 -52(-1.1)  13(7.9%)88(-7.2%) -9% Pullback(88) 32.59(-5.07%)  50
4Apr_1_202033.87-3.72%3.49-26.6%-15.6%-0.50.20.6-0.6-0.1  -0.6 52(1.1)  25(8.3%)75(-7.2%) -6% Pullback(75) 32.41(-4.32%)  57
5Mar_31_202035.18-1.81%3.88-24.1%-20%0.70.40.3-0.70.4  -0.9 -71(-2.4)  89(6.8%)11(-7.5%) 10% Rebound(89) 36.88(4.84%)  51
 
6Mar_30_202035.836.96%3.11-22.7%-22.2%1.61.1-0.1-0.90.5  -1 50(1)  70(5.2%)30(-8.8%) 2% Rebound(70) 36.87(2.91%)  48
7Mar_27_202033.5-2.79%3.28-27.7%-14.3%0.80.5-0.8-1.3-0.4  -1.4 -82(-4.6)  75(3.9%)25(-10.5%) 1% Rebound(75) 34.28(2.34%)  48
8Mar_26_202034.465.38%3.55-25.7%-17.6%2.10.2-1.3-1.6-0.1  -1.5 -47(-0.9)  95(5.7%)5(-9.8%) 9% Rebound(95) 35.95(4.33%)  45
9Mar_25_202032.71.18%3.92-29.4%-11.6%0.9-0.1-1.9-1.8-0.7  -1.8 -77(-3.3)  9(5.7%)91(-7.6%) -15% Pullback(91) 30.89(-5.53%)  41
10Mar_24_202032.3210.27%5.29-30.3%-10.3%0.5-0.5-2.1-1.9-0.9  -1.9 -81(-4.4)  60(5.7%)40(-6.8%) 2% Rebound(60) 33.21(2.74%)  39
 
11Mar_23_202029.31-4.25%4.83-36.8%-0%-2.5-0.5-2-2-1.9  -1.8 -41(-0.7)  4(5.7%)96(-5.7%) -16% Breakdown(96) 28.03(-4.38%)  36
12Mar_20_202030.61-8.52%4.99-34%-0%-1.9-0.6-1.9-1.9-1.7  -1.8 -55(-1.2)  4(5.7%)96(-5.7%) -16% Breakdown(96) 29.27(-4.38%)  36
13Mar_19_202033.461.33%3.43-27.8%-6.1%-0.30.3-1.6-1.8-1  -1.7 -80(-3.9)  88(5.7%)13(-6.4%) 11% Rebound(88) 34.8(4.01%)  43
14Mar_18_202033.02-6.35%4.45-28.8%-4.7%-0.3-0.3-1.8-1.9-1.2  -1.8 -88(-7.5)  50(5.7%)50(-5.7%) 0% Downtrend 33.02(0%)  42
15Mar_17_202035.267.89%4.46-23.9%-11.8%1.1-0.3-1.6-1.8-0.7  -1.7 -60(-1.5)  60(5.7%)40(-7.6%) 1% Rebound(60) 36.23(2.74%)  42
 
16Mar_16_202032.68-5.66%5.66-29.5%-3.6%-1.2-0.4-1.7-1.8-1.6  -1.8 -29(-0.4)  5(5.7%)95(-5.7%) -16% Breakdown(95) 31.26(-4.33%)  34
17Mar_13_202034.649.83%6.24-25.3%-9.8%-0.1-0.4-1.7-1.7-1.2  -1.7 -85(-5.5)  70(5.7%)30(-5.7%) 7% Rebound(70) 35.75(3.19%)  33
18Mar_12_202031.54-10.07%7.25-32%-0%-2.8-1-1.9-1.7-2.2  -1.9 -81(-4.4)  4(5.7%)96(-5.7%) -16% Breakdown(96) 30.16(-4.38%)  21
19Mar_11_202035.07-5.52%4.99-24.3%-0%-1.2-0.6-1.8-1.4-1.5  -1.9 -60(-1.5)  4(5.7%)96(-5.7%) -16% Breakdown(96) 33.53(-4.38%)  25
20Mar_10_202037.125.16%7.45-19.9%-5.2%-0.3-0.1-1.7-1.3-1.1  -1.9 -88(-7.6)  80(5.7%)20(-6%) 10% Rebound(80) 38.47(3.65%)  29
 
21Mar_9_202035.3-6.22%6.75-23.8%-0%-1.7-0.5-1.9-1.2-1.8  -2 -68(-2.1)  4(5.7%)96(-5.7%) -16% Breakdown(96) 33.75(-4.38%)  19
22Mar_6_202037.64-1.8%4.05-18.8%-0.1%-0.60-1.8-1.1-1.3  -1.8 23(0.3)  10(5.7%)90(-5.7%) -14% Breakdown(90) 36.1(-4.1%)  22
23Mar_5_202038.33-2.64%2.85-17.3%-1.9%-0.10.1-1.9-1.1-1.2  -1.7 -76(-3.2)  17(5.7%)83(-5.7%) -12% Breakdown(83) 36.88(-3.78%)  22
24Mar_4_202039.373.44%2.95-15.1%-4.7%0.7-0.1-2-1.1-1.1  -1.5 -82(-4.5)  60(5.7%)40(-6%) 3% Rebound(60) 40.45(2.74%)  23
25Mar_3_202038.06-2.01%4.89-17.9%-1.2%-0.2-0.3-2.1-1-1.6  -1.5 -74(-2.9)  5(5.7%)95(-5.7%) -16% Breakdown(95) 36.41(-4.33%)  13
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA