Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)

ADI latest price $86.5100 (-1.35%) ($85.3350 - $88.8100) on Fri. Apr. 3, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.82% (three month average)
RSI   56
Latest Price   $86.5100(-1.35%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADI declines -0.5% a day on average for past five trading days.
Weekly Trend  ADI declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ADI advance at 0% a week (0% probability)
  FIVG(72%)    XLK(70%)    VT(69%)    VUG(69%)    IVW(68%)  
Factors Impacting ADI price  ADI will decline at least -2.41% in a week (0% probabilities).
  VIXM(-50%)    UUP(-27%)    VXX(-18%)    TLT(-5%)    IGOV(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.41% (StdDev 4.82%)
Hourly BBV   -0.1 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $77.1(-10.88%)
Inflection Point  Yes
Resistance Level  $90.57
5 Day Moving Average  $87.78(-1.45%)
10 Day Moving Average  $89.2(-3.02%)
20 Day Moving Average  $90.57(-4.48%)
To recent high  -30.6%
To recent low  4%
Market Cap  $31.937b
 
 
 
Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 6.89% (three month std-dev: 4.82%) daily (68% of days).

Sample size 15   Average positive next day return: 3.5%(47%)   Average negative next day return: -2.8%(53%)
Sample size 15   Average positive next three day return: 4.25%(53%)   Average negative next three day return: -4.52%(47%)
Sample size 15   Average positive next weekly return: 5.05%(53%)   Average negative next weekly return: -8.39%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200503

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_3_2020110.5590.5789.287.78 87.17 86.7186.51(-1.35%)N/AN/A0-0.2   2   -60   2   -0   2.23    43%-0.25-77.44.82%-0.1-0.7560.1
2Apr_2_2020110.8391.5389.1488.18 88.02 85.8487.69(4.14%)DPOpenShort-75-0.1   -27   -180   -27   -27   3.64    43%-0.24-68.44.82%-0.2-0.545-0.1
3Apr_1_2020111.192.5189.4189.17 88.73 87.6284.2(-6.08%)DTOpenShort-75-0.6   -44   -100   -49   -28   3.23    43%-0.28-56.74.8%-2.2-150-0.4
4Mar_31_2020111.4193.8789.4991.16 90.76 90.1989.65(-1.33%)DTOpenShort-75-0.2   -7   -60   -6   -9   3.37    45%-0.21-51.34.78%-0.8-0.550-0.1
5Mar_30_2020111.6494.7189.9991.97 91.68 89.8590.86(2.64%)DPOpenShort-75-0.1   -14   -150   -13   -15   3.21    45%-0.21-49.54.78%-0-0.446-0.3
 
6Mar_27_2020111.8795.6789.2890.8 92.18 91.3388.52(-4.44%)DTOpenShort-75-0.2   -19   -20   -12   -41   3.01    45%-0.22-54.14.76%-1.1-0.848-0.6
7Mar_26_2020112.1296.6790.3190.14 90.94 93.5192.63(-1.61%)N/AN/A00.3   2   220   17   -43   5.06    45%-0.18-61.74.73%0.5-0.445-0.3
8Mar_25_2020112.3297.3990.0289.67 89.45 93.0394.15(0.51%)RBSmallLong200.4   40   270   69   -49   3.86    45%-0.19-66.44.73%1.5-0.345-0.7
9Mar_24_2020112.5398.3689.9687.6 87.96 88.3693.67(10.14%)N/AN/A00.6   3   40   36   -96   3.64    45%-0.16-71.94.77%1.7-0.443-0.6
10Mar_23_2020112.7199.3690.6887.93 86.11 85.8685.05(-0.2%)DTOpenShort-75-0.3   -59   -80   -34   -133   4.03    41%-0.22-69.74.58%-0.9-1.341-0.8
 
11Mar_20_2020112.96100.9891.9287.57 88.81 87.5685.22(-5.6%)DTHoldShort-50-0.2   -29   -60   6   -135   4.55    41%-0.2-69.14.58%-0.2-1.440-1.5
12Mar_19_2020113.19102.8494.0390.48 87.81 86.3590.28(7.76%)DPOpenShort-75-0   -82   -200   -60   -146   4.44    43%-0.16-61.34.53%0.7-1.143-1.7
13Mar_18_2020113.37104.5295.7790.42 90.77 90.0683.78(-12.13%)DTOpenShort-75-0.6   -41   -40   -11   -129   5.72    40%-0.23-58.94.42%-1.4-1.740-2.4
14Mar_17_2020113.63106.5598.6392.56 92.08 89.2895.34(14.58%)DPOpenShort-750.3   -57   -230   -32   -133   5.12    43%-0.12-56.94.15%1.2-141-2.2
15Mar_16_2020113.77107.7299.7893.99 91.87 91.4983.21(-16.6%)DTOpenShort-75-1   -120   -100   -101   -176   7.26    36%-0.21-52.73.68%-2.4-2.232-2.7
 
16Mar_13_2020114.01109.54102.6996.82 96.69 94.8999.77(10.86%)DPOpenShort-650.3   -2   -130   40   -129   6.16    42%-0.05-51.83.04%1.2-138-1.9
17Mar_12_2020114.07110.51103.5898.26 96.08 92.2490(-4.74%)DTHoldShort-65-0.9   -206   -350   -191   -251   8.47    36%-0.14-47.62.69%-1.2-2.224-2.6
18Mar_11_2020114.23112.03105.48101.97 100.33 98.4994.48(-7.82%)DTOpenShort-75-0.9   -121   -180   -93   -205   4.15    38%-0.15-42.42.64%-2.1-2.225-2.2
19Mar_10_2020114.4113.24107.58105.57 103.84 99.92102.49(5.28%)DPOpenShort-75-0.4   -110   -310   -83   -190   4.1    42%-0.08-33.22.47%0-1.530-2
20Mar_9_2020114.49113.82108.8106.51 106.33 102.1897.35(-9.02%)DTOpenShort-75-1.4   -186   -280   -171   -230   4.94    38%-0.11-30.22.36%-1.7-2.531-2.7
 
21Mar_6_2020114.62114.68110.86109.31 108.8 107.76107(-1.4%)DTOpenShort-75-0.4   -109   -80   -84   -182   3.8    45%-0.03-21.32.08%-1.1-1.439-2.3
22Mar_5_2020114.65115.16112.37109.68 109.88 110.49108.52(-3.51%)DTHoldShort-50-0.2   -20   40   16   -129   1.5    45%-0.02-17.72.09%-0.7-1.339-2.1
23Mar_4_2020114.67115.6113.91109.52 109.97 109.83112.47(4.92%)DPOpenShort-650.6   -10   0   27   -119   2.19    50%-0.01-16.52.05%1.9-0.643-1.6
24Mar_3_2020114.68115.64114.98110.02 108.78 109.27107.2(-3.73%)DTOpenShort-75-0.6   -83   -0   -64   -138   3.4    46%-0.03-15.32%-0.9-1.739-2.3
25Mar_2_2020114.71115.85116.18111.53 110.73 110.12111.35(2.27%)DPOpenShort-65-0   -1   -60   23   -73   3.97    49%-9.31.95%0.6-151-1.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA