Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 17, 2019

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)

ABT latest price $72.8600 (-4.61%) ($72.3600 - $76.2900) on Wed. Apr. 17, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   17
Latest Price   $72.8600(-4.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ABT declines -1.6% a day on average for past five trading days.
Weekly Trend  ABT declines -2% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ABT advance at 0% a week (0% probability)
  DRIV(14%)    BNDX(8%)    TIP(5%)    TLT(4%)    IFRA(3%)  
Factors Impacting ABT price  ABT will decline at least -0.615% in a week (0% probabilities).
  GDXJ(-13%)    XOP(-12%)    USO(-11%)    GDX(-10%)    OIH(-9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   -4.4%
  
 

  


Resistance Level  $78.41
5 Day Moving Average  $76.65(-4.94%)
10 Day Moving Average  $77.63(-6.14%)
20 Day Moving Average  $78.41(-7.08%)
To recent high  -9%
To recent low  5.5%
Market Cap  $129.001b
 
 
 
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 1.96% (three month std-dev: 1.23%) daily (68% of days).

Sample size 5   Average positive next day return: 5.19%(40%)   Average negative next day return: -2.06%(60%)
Sample size 5   Average positive next three day return: 4.23%(60%)   Average negative next three day return: -3.65%(40%)
Sample size 5   Average positive next weekly return: 5.37%(60%)   Average negative next weekly return: -3.35%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190517

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_17_20197478.4177.6376.65 72.09 66.172.86(-4.61%)DTHoldShort-65-2.5   -129   -760   -123   -145   9.2    26%0.04-49.51.23%0-3.6171.8
2Apr_16_201973.9778.7878.3377.88 73.19 67.8376.38(-1.46%)DTOpenShort-75-1.6   -435   -690   -495   -256   4.9    35%0.12-40.51.08%0-2.6352.1
3Apr_15_201973.8878.9778.6778.35 73.55 78.0777.51(-0.64%)DTOpenShort-75-1.2   -36   250   -31   -50   4.56    51%0.14-24.21.07%0-2392.1
4Apr_12_201973.7879.0578.8978.55 73.7 78.5478.01(-0.64%)UDOpenLong75-0.8   458   270   545   198   4.17    51%0.05-10.81.13%0-1.6512.4
5Apr_11_201973.7479.1579.0878.75 68.85 69.0378.51(-0.62%)UDOpenLong75-0.4   5   -360   6   1   3.48    51%0.1521.81.14%0-1571.6
 
6Apr_10_201973.6379.1879.1878.77 68.87 68.8779(0.37%)DPOpenShort-750.4   -106   -380   -124   -53   4.17    51%0.15391.13%0-0.3421.3
7Apr_9_201973.5279.1679.1678.87 73.79 68.6778.71(0.23%)UTOpenLong75-0.3   93   -680   111   38   3.25    51%0.1248.11.14%0-0.7410.6
8Apr_8_201973.4379.1479.279.05 69.08 68.8878.53(-0.58%)DTOpenShort-75-0.8   -381   -400   -446   -185   4.18    51%0.1541.15%0-0.9401.2
9Apr_5_201973.3679.1279.1979.28 69.28 78.9178.99(0.47%)UTOpenLong75-0.3   454   590   534   212   2.44    51%0.1245.91.16%0-0.2521.3
10Apr_4_201973.2779.0179.179.47 64.52 69.2878.62(-1.12%)UDOpenLong75-0.9   341   -50   403   155   3.47    59%0.1437.91.17%0-0.4431.2
 
11Apr_3_201973.1778.9479.2479.64 64.73 59.6579.51(-0.14%)DTOpenShort-75-0.1   -104   -1110   -124   -44   2.9    47%0.1538.31.2%00.6531
12Apr_2_201973.0678.8579.2779.48 69.63 59.7679.62(-0.03%)DTOpenShort-750.1   -401   -1360   -473   -183   2.53    40%0.1435.91.36%00.8561.2
13Apr_1_201972.9678.7879.2979.36 74.4 69.8279.64(-0.43%)DTOpenShort-750.3   -359   -620   -425   -159   3.33    40%0.140.51.46%00.9581.2
14Mar_29_201972.8978.7279.2179.08 79.18 79.4979.98(0.68%)UTOpenLong750.9   114   30   132   61   3.64    40%0.1141.51.47%01.3631
15Mar_28_201972.8178.6579.1978.67 73.91 78.9979.44(0.89%)UTOpenLong750.8   6   300   4   13   3.41    40%0.11431.48%00.8660.7
 
16Mar_27_201972.7378.5679.1978.8 73.81 78.8878.74(-0.32%)UDOpenLong75-0.1   373   290   431   198   3.06    40%0.1157.71.48%00.2630.2
17Mar_26_201972.6578.4979.1579.03 69.12 68.8278.99(0.97%)UTOpenLong75-0   91   -410   96   76   2.72    51%0.1469.51.48%00.5570.4
18Mar_25_201972.5578.3879.0879.23 64.33 68.7578.23(0.33%)DPOpenShort-75-0.9   -90   -80   -117   -7   2.85    51%0.1179.61.66%0-0.151-0.9
19Mar_22_201972.4778.3279.0679.36 69.58 69.4277.97(-2.6%)UDOpenLong75-1.2   316   -390   360   184   5.29    48%0.1283.81.7%0-0.347-1
20Mar_21_201972.3878.2478.9679.75 64.66 59.9280.05(0.15%)DPOpenShort-750.2   -309   -1080   -376   -108   3.71    51%0.17901.68%01.4581.4
 
21Mar_20_201972.267878.6579.54 69.54 69.7479.93(-0.08%)CRSmallShort-200.3   -51   -360   -70   7   3.33    51%0.1887.91.69%01.4631.3
22Mar_19_201972.1377.7878.4279.27 74.25 69.479.99(1.46%)UTOpenLong750.5   17   -650   11   35   4.38    51%0.1982.11.7%01.6651.7
23Mar_18_201971.9977.5378.2278.92 74 69.3578.84(-1.36%)DTOpenShort-75-0.1   -303   -630   -365   -118   5.49    51%0.1785.31.71%01641.8
24Mar_15_201971.8777.3678.1978.72 78.72 79.179.93(1.19%)UTOpenLong750.9   36   30   33   44   7.11    51%0.285.81.69%01.9702.2
25Mar_14_201971.7377.0678.0378.06 78.18 78.6578.99(0.47%)UTOpenLong750.7   28   50   26   35   4.79    48%74.71.7%01.4712
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA