Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2016

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)

ABT latest price $37.3879 (0.84%) ($36.9257 - $37.4257) on Tue. May. 31, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   63
Latest Price   $37.3879(0.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ABT advances 1.2% a day on average for past five trading days.
Weekly Trend  ABT advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ABT advance at 0% a week (0% probability)
  IBUY(33%)    DIA(19%)    XLV(17%)    IBB(15%)    XBI(15%)  
Factors Impacting ABT price  ABT will decline at least -0.74% in a week (0% probabilities).
  VIXM(-19%)    GDX(-7%)    USO(-5%)    SHY(-4%)    VCIT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $36.7(1.87%)
10 Day Moving Average  $36.09(3.6%)
20 Day Moving Average  $36.01(3.83%)
To recent high  -10.1%
To recent low  6.4%
Market Cap  $66.196b
 
 
 
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 1.56% (three month std-dev: 1.48%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160701

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_31_201637.4736.0136.0936.7 36.73 37.0837.39(0.84%)UTOpenLong751.2   44   70   35   69   15.89    54%-0.03-78.21.48%02.563INF
2May_27_201637.4835.9635.9536.27 36.33 36.7637.08(1.05%)UTOpenLong751.6   35   90   32   44   12.34    50%-0.05-150.71.49%02.262INF
3May_26_201637.535.9435.7835.95 35.95 36.3936.69(0.54%)UTOpenLong751.2   30   90   33   21   12.45    50%-0.08-1681.5%01.259INF
4May_25_201637.5335.9935.6835.64 35.68 35.9136.49(1.84%)N/AN/A00.7   17   50   25   -6   16.14    50%-0.08-100.31.5%00.450INF
5May_24_201637.5636.235.6835.46 35.43 35.5135.83(1.63%)DPOpenShort-650.2   -4   10   4   -27   8.68    50%-0.13-80.41.48%0-0.248INF
 
6May_23_201637.6136.4635.6135.41 35.44 35.4435.26(-0.61%)DTOpenShort-75-0.1   -14   0   -5   -39   7.13    44%-0.05-70.11.49%0-0.637INF
7May_20_201637.6336.7535.6735.41 35.53 35.3535.47(0.97%)DPOpenShort-75-0   -12   -40   -4   -37   7.81    44%-0.19-61.91.51%0-0.635INF
8May_19_201637.737.0435.7135.58 35.62 35.4335.13(-1.35%)DTOpenShort-75-0.2   -26   -30   -17   -51   8.22    44%-0.19-57.51.52%0-0.830INF
9May_18_201637.7737.3435.8335.72 35.72 35.7235.61(0.11%)DPOpenShort-75-0   -19   0   -6   -56   10.64    44%-0.18-53.71.51%0-0.723INF
10May_17_201637.8437.6335.8635.77 35.76 35.8135.58(-1.41%)DTHoldShort-65-0.1   -26   10   -0   -104   8.36    44%-0.18-51.11.51%0-0.813INF
 
11May_16_201637.9137.9135.9435.84 35.8 35.8136.09(1.73%)DPOpenShort-650.1   -37   -20   1   -149   10.18    48%-0.05-47.71.51%0-0.714INF
12May_13_201637.9338.1735.9935.79 35.83 35.7135.47(-1.05%)DTHoldShort-65-0.1   -58   -20   -10   -202   9.34    45%-0.16-45.81.52%0-17INF
13May_12_201637.9938.4536.1135.86 35.92 35.8835.85(-0.03%)DTHoldShort-65-0   -66   -0   -7   -242   10.4    49%-0.18-44.21.53%0-17INF
14May_11_201638.0638.7136.3235.96 35.95 35.9535.86(-0.24%)DTHoldShort-65-0   -67   -0   -2   -263   10.6    46%-0.16-42.51.55%0-1.110INF
15May_10_201638.1238.9736.8335.97 36.02 35.9735.94(0.32%)DTHoldShort-50-0   -68   -10   -3   -261   11.23    46%-0.13-43.41.58%0-1.210INF
 
16May_9_201638.1739.1837.3436.06 36.05 35.9535.83(0.03%)DPOpenShort-75-0.1   -75   -20   -12   -262   11.16    46%-0.13-43.91.58%0-1.410INF
17May_6_201638.2239.437.8936.22 36.16 36.0835.82(-1.38%)DTHoldShort-65-0.2   -73   -20   -12   -255   11.4    46%-0.18-451.58%0-1.610INF
18May_5_201638.2939.6238.4636.4 36.33 36.1536.32(1.05%)DPOpenShort-75-0   -77   -40   -20   -247   16.53    46%-0.18-46.31.58%0-1.618INF
19May_4_201638.3639.8238.9736.76 36.6 36.2435.94(-1.17%)DTHoldShort-65-0.4   -102   -80   -55   -241   13.98    46%-0.16-43.41.59%0-2.114INF
20May_3_201638.4240.0639.5337.84 37.15 36.5136.37(-0.77%)DTHoldShort-65-0.9   -102   -180   -71   -193   18.24    46%-0.16-28.81.58%0-2.217INF
 
21May_2_201638.4840.2440.0638.85 38.39 36.9736.65(-0.13%)DTOpenShort-75-1.5   -94   -290   -80   -136   21.29    46%-0.13-12.71.58%0-2.532INF
22Apr_29_201638.5340.4140.5739.82 39.62 37.7836.7(-3.76%)DTOpenShort-75-2.5   -108   -340   -114   -88   30.65    50%-0.1611.81.59%0-333INF
23Apr_28_201638.5940.5841.0440.8 40.67 39.8238.13(-7.78%)DTOpenShort-75-2.8   -70   -160   -88   -17   54.53    44%-0.150.61.56%0-2.642INF
24Apr_27_201638.6340.6641.3641.45 41.46 41.4541.35(-0.11%)UDOpenLong65-0.1   12   -0   -3   56   5.04    54%-0.0383.21.69%00.875INF
25Apr_26_201638.6440.5441.3241.48 41.47 41.5241.4(-0.3%)UDOpenLong75-0.1   17   10   1   65   3.37    54%83.31.69%00.965INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA