Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2015

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)

ABT latest price $36.1853 (-4.41%) ($36.1297 - $37.7416) on Mon. Sep. 28, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.7% (three month average)
RSI   19
Latest Price   $36.1853(-4.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ABT declines -2% a day on average for past five trading days.
Weekly Trend  ABT declines -2.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ABT advance at 0% a week (0% probability)
  XLV(23%)    DIA(22%)    IBB(22%)    XBI(20%)    XHB(18%)  
Factors Impacting ABT price  ABT will decline at least -0.85% in a week (0% probabilities).
  VIXM(-23%)    GDX(-7%)    SHY(-6%)    IGOV(-4%)    VCIT(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.85% (StdDev 1.7%)
Hourly BBV   0 ()
Intraday Trend   -4.1%
  
 

  


1 - 5 Day Possible Target  $33.06(-8.64%)
Resistance Level  $39.89
5 Day Moving Average  $38.27(-5.45%)
10 Day Moving Average  $39.3(-7.93%)
20 Day Moving Average  $39.89(-9.29%)
To recent high  -23.7%
To recent low  0%
Market Cap  $64.067b
 
 
 
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 3.06% (three month std-dev: 1.7%) daily (68% of days).

Sample size 11   Average positive next day return: 3.92%(55%)   Average negative next day return: -1.81%(45%)
Sample size 11   Average positive next three day return: 5.37%(64%)   Average negative next three day return: -2.17%(36%)
Sample size 11   Average positive next weekly return: 6.41%(82%)   Average negative next weekly return: -1.61%(18%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151028

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_28_201544.2939.8939.338.27 38.36 37.736.19(-4.41%)DTHoldShort-65-1.7   -75   -110   -61   -116   17.22    24%-0.18-61.81.7%0-319INF
2Sep_25_201544.3740.2239.7139.05 38.97 38.6237.85(-2.58%)DTOpenShort-75-1.2   -44   -70   -35   -70   10.03    28%-0.11-58.31.64%0-2.337INF
3Sep_24_201544.4240.4439.9739.51 39.42 39.0338.85(-0.62%)DTOpenShort-75-0.7   -36   -80   -30   -52   7.32    30%-0.09-62.11.61%0-1.735INF
4Sep_23_201544.4640.5440.0939.94 39.82 39.3239.09(-0.66%)DTOpenShort-75-1   -35   -100   -33   -41   6.28    30%-0.09-82.31.61%0-1.736INF
5Sep_22_201544.540.5940.240.24 40.25 39.8239.35(-1.89%)DTOpenShort-75-1.1   -29   -70   -29   -27   7.28    30%-0.11-114.21.61%0-1.544INF
 
6Sep_21_201544.5540.6540.3540.49 40.55 40.3140.11(-0.07%)DTOpenShort-75-0.5   -13   -40   -12   -17   5.05    31%-0.07-147.91.6%0-0.737INF
7Sep_18_201544.5840.8240.3340.47 40.57 40.6940.14(-2.06%)DTOpenShort-75-0.3   -12   30   -3   -38   9.06    35%-0.04-129.41.6%0-0.734INF
8Sep_17_201544.641.0440.4140.48 40.51 40.840.98(0.87%)N/AN/A00.4   6   50   21   -39   7.32    36%-0.07-101.91.63%0-040INF
9Sep_16_201544.6341.2840.3940.27 40.26 40.4640.63(0.11%)DPOpenShort-650.2   -2   30   14   -51   4.98    36%-0.07-83.11.62%0-0.450INF
10Sep_15_201544.6641.5640.3640.16 40.09 40.2340.59(1.48%)DPOpenShort-650.2   -12   20   3   -58   5.11    35%-0.07-71.21.63%0-0.556INF
 
11Sep_14_201544.6941.8440.4840.2 40.15 40.0739.99(-0.55%)DTHoldShort-50-0.1   -10   -20   2   -45   4.46    35%-0.11-64.31.62%0-0.849INF
12Sep_11_201544.7442.1540.7340.18 40.27 39.9540.22(0.67%)DPOpenShort-750   -26   -50   -14   -62   5.7    37%-0.11-61.11.62%0-0.837INF
13Sep_10_201544.7942.4440.9340.32 40.29 40.2439.95(-0.25%)DTOpenShort-75-0.1   -37   -10   -22   -80   6.95    37%-0.09-58.91.62%0-132INF
14Sep_9_201544.8342.7640.9340.52 40.58 40.5940.05(-1.84%)DTHoldShort-50-0.2   -23   10   4   -103   5.25    37%-0.09-56.71.63%0-130INF
15Sep_8_201544.8743.0941.0240.59 40.67 40.3340.8(2.25%)DPOpenShort-750.1   -52   -50   -15   -164   5.45    38%0-56.21.61%0-0.930INF
 
16Sep_4_201544.8743.394140.82 40.69 40.5839.9(-2.42%)DTOpenShort-75-0.3   -85   -30   -41   -217   7.06    35%-0.07-53.11.58%0-1.326INF
17Sep_3_201544.943.7241.3641.37 41.27 4140.89(-0.23%)DTOpenShort-75-0.2   -58   -50   -8   -206   6.43    37%-0.04-50.71.55%0-1.129INF
18Sep_2_201544.9244.0141.7441.64 41.59 40.840.98(1.54%)DPOpenShort-75-0.3   -74   -140   -28   -213   7.52    37%-0.04-49.61.55%0-1.231INF
19Sep_1_201544.9444.3142.2241.6 41.89 41.5340.36(-3.8%)DTOpenShort-75-0.5   -71   -40   -22   -218   9    37%-0.07-52.61.54%0-1.527INF
20Aug_31_201544.9744.6442.8441.47 41.81 42.3741.96(-1.59%)DPOpenShort-650.2   -38   120   22   -218   7.47    41%-0.02-58.31.47%0-1.130INF
 
21Aug_28_201544.9844.8943.2841.18 41.39 42.2642.63(0.83%)DPOpenShort-650.6   -32   160   35   -231   9.19    41%0-63.81.47%0-131INF
22Aug_27_201544.9845.1143.6541.38 41.03 41.2542.28(3.77%)DPOpenShort-750.4   -62   10   -3   -240   14.26    41%-0.02-63.61.46%0-1.232INF
23Aug_26_201544.9945.3544.0441.92 41.54 40.5340.74(2.52%)DPOpenShort-75-0.5   -121   -200   -74   -261   12.68    35%-0.04-60.71.39%0-222INF
24Aug_25_201545.0145.744.6243 42.8 40.8239.74(-1.83%)DTHoldShort-65-1.6   -167   -340   -141   -244   14.58    30%-0.04-54.51.35%0-313INF
25Aug_24_201545.0346.145.3644.4 44.18 42.5540.48(-7.28%)DTHoldShort-65-2.6   -162   -270   -156   -181   18.43    32%-46.21.34%0-3.714INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA