Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020

Trading Signals: ABBV Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(AbbVie Inc.)

ABBV latest price $75.1300 (2.33%) ($71.4600 - $75.5000) on Thu. Apr. 2, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.32% (three month average)
RSI   37
Latest Price   $75.1300(2.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ABBV advances 0.4% a day on average for past five trading days.
Weekly Trend  ABBV advances 0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ABBV advance at 0% a week (0% probability)
  XLV(56%)    SPLV(44%)    VYM(42%)    DIA(41%)    IVE(40%)  
Factors Impacting ABBV price  ABBV will decline at least -1.66% in a week (0% probabilities).
  VIXM(-30%)    UUP(-11%)    VXX(-9%)    TLT(-6%)    UNG(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.66% (StdDev 3.32%)
Hourly BBV   0.3 ()
Intraday Trend   3.2%
  
 

  


Inflection Point  Yes
Resistance Level  $75.47
5 Day Moving Average  $74.53(0.81%)
10 Day Moving Average  $71.72(4.75%)
20 Day Moving Average  $75.47(-0.45%)
To recent high  -23.2%
To recent low  16.5%
Market Cap  $132.551b
 
 
 
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C virus (HCV) and human immunodeficiency virus (HIV); neurological disorders, such as as well as Parkinson's disease; metabolic diseases, comprising thyroid disease and complications associated with cystic fibrosis; pain associated with endometriosis; and other serious health conditions. The company was founded on October 19, 2011 and is headquartered in North Chicago, IL.

$. ABBV price fluctuates within 9.9% (three month std-dev: 3.32%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200502

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_2_202085.9175.4771.7274.53 74.28 73.2675.13(2.33%)N/AN/A00.1   -9   -110   -12   0   7.99    47%-0.14-42.93.32%0.3-037-0.1
2Apr_1_202086.0376.1771.2874.27 73.99 74.3973.42(-3.64%)DTOpenShort-75-0.1   -6   30   -2   -16   12.93    47%-0.16-383.3%-1-0.345-0.4
3Mar_31_202086.1777.0271.0173.17 73.65 75.376.19(1.26%)RBSmallLong200.4   35   180   59   -38   20.46    49%-0.12-39.13.3%0.3-0.141-0.1
4Mar_30_202086.2777.5570.6171.43 71.66 73.5875.24(3.54%)N/AN/A00.4   19   200   57   -94   10.67    49%-0.12-44.13.3%1.2-0.338-0.3
5Mar_27_202086.3778.1870.4269.28 70.16 71.9972.67(-1.57%)N/AN/A00.4   7   220   58   -147   12.23    47%-0.12-52.23.26%0.9-0.638-0.6
 
6Mar_26_202086.4778.8271.5168.51 68.39 69.7373.83(8.72%)DPOpenShort-650.6   -21   130   30   -175   15.95    47%-0.1-59.33.26%1.5-0.636-0.3
7Mar_25_202086.5679.471.967.96 67.97 68.3367.91(0.62%)DPOpenShort-65-0   -51   40   9   -229   19.96    43%-0.16-64.73.05%0.4-1.327-0.7
8Mar_24_202086.780.4573.5268.58 68.61 67.0567.49(4.64%)DPOpenShort-75-0.1   -81   -160   -25   -247   18.35    43%-0.18-68.43.07%0.2-1.526-0.6
9Mar_23_202086.8681.5775.4669.69 69.13 67.6164.5(-6.28%)DTOpenShort-75-0.6   -128   -180   -83   -262   19.23    40%-0.21-69.93%-1.5-228-0.8
10Mar_20_202087.0483.0477.5971.64 71.31 70.1868.82(-3.15%)DTOpenShort-75-0.4   -104   -120   -58   -241   18.87    43%-0.13-70.82.91%-0.5-1.830-1.5
 
11Mar_19_202087.1584.3779.5974.95 73.18 70.6671.06(0.04%)DPOpenShort-75-0.5   -110   -310   -79   -204   19.72    44%-0.1-65.52.89%0.6-1.937-1.7
12Mar_18_202087.2485.5681.5576.46 76.49 72.4571.03(-2.73%)DTOpenShort-75-0.8   -123   -370   -102   -184   23.79    44%-0.09-67.62.89%-1-2.237-2.4
13Mar_17_202087.3286.7683.6679.22 78.55 75.773.02(-1.68%)DTOpenShort-75-1   -142   -280   -137   -157   23.65    44%-0.07-66.82.88%-1.2-2.336-2.2
14Mar_16_202087.3887.8385.2182.13 81.3 80.5374.27(-13%)DTOpenShort-75-1.5   -67   -100   -58   -92   20.82    45%-0.02-64.72.88%-2-2.736-2.7
15Mar_13_202087.488.8786.7584.33 83.69 81.3985.37(8.6%)DPOpenShort-750.3   -36   -220   -24   -71   21.88    53%0.1-64.72.37%0.8-0.841-1.9
 
16Mar_12_202087.3189.3686.7985.02 83.92 82.0778.61(-7.35%)DTOpenShort-75-1.5   -151   -190   -153   -146   19.82    48%0.01-51.12.1%-1.3-2.528-2.6
17Mar_11_202087.390.3487.5987.42 86.31 85.9884.85(-3.06%)DTOpenShort-75-0.7   -45   -60   -31   -88   10.34    54%0.08-28.21.91%-0.8-1.435-2.2
18Mar_10_202087.2390.987.9787.42 87.61 85.7687.53(2.65%)DPOpenShort-75-0.3   -50   -190   -38   -86   12.95    57%0.13-5.51.86%0.2-0.938-2
19Mar_9_202087.1291.2688.1388.8 88.52 86.6485.27(-4%)DTOpenShort-75-0.9   -107   -160   -100   -127   15.79    55%0.19.41.83%-1-1.635-2.7
20Mar_6_202087.0391.6588.989.49 89.41 89.4688.82(-1.98%)DTOpenShort-75-0.2   -30   0   -11   -85   12.69    59%0.1630.41.76%-1.4-0.838-2.3
 
21Mar_5_202086.8991.6189.4588.81 88.98 90.490.61(-1.24%)N/AN/A00.5   36   120   71   -70   9.68    61%0.231.71.74%0.5-0.339-2.1
22Mar_4_202086.7291.4489.7687.77 87.36 89.3791.75(4.77%)N/AN/A01.1   33   150   78   -102   16.56    62%0.2127.11.74%1.90.136-1.6
23Mar_3_202086.5491.1189.9387.1 86.37 87.5687.57(-1.26%)N/AN/A00.1   9   70   59   -140   12.65    58%0.1621.31.64%0.8-0.931-2.3
24Mar_2_202086.490.9190.5387.42 86.55 85.3688.69(3.83%)DPOpenShort-750.3   -63   -130   -26   -174   12.17    58%0.1920.11.64%1.1-0.537-1.9
25Feb_28_202086.2490.5991.0688.31 87.61 85.1785.42(0%)DTHoldShort-50-0.6   -167   -220   -153   -210   18.33    55%21.21.56%-0.8-1.136-2.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA