Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 8, 2018

Trading Signals: ABBV Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(AbbVie Inc.)

ABBV latest price $103.8834 (-4.52%) ($103.7302 - $109.1695) on Thu. Feb. 8, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.35% (three month average)
RSI   57
Latest Price   $103.8834(-4.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ABBV declines -1.4% a day on average for past five trading days.
Weekly Trend  ABBV advances 2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ABBV advance at 0% a week (0% probability)
  XLV(61%)    VYM(51%)    IVE(49%)    IWD(48%)    SPLV(48%)  
Factors Impacting ABBV price  ABBV will decline at least -1.175% in a week (0% probabilities).
  VIXM(-18%)    TLT(-14%)    UUP(-10%)    IGOV(-4%)    DIA(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.175% (StdDev 2.35%)
Hourly BBV   0 ()
Intraday Trend   -4.3%
  
 

  


Resistance Level  $105.05
5 Day Moving Average  $106.87(-2.79%)
10 Day Moving Average  $109.69(-5.29%)
20 Day Moving Average  $105.05(-1.11%)
To recent high  -12%
To recent low  16.7%
Market Cap  $183.28b
 
 
 
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C virus (HCV) and human immunodeficiency virus (HIV); neurological disorders, such as as well as Parkinson's disease; metabolic diseases, comprising thyroid disease and complications associated with cystic fibrosis; pain associated with endometriosis; and other serious health conditions. The company was founded on October 19, 2011 and is headquartered in North Chicago, IL.

$. ABBV price fluctuates within 5.99% (three month std-dev: 2.35%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180308

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_8_201892.53105.05109.69106.87 106.27 107.43103.88(-4.52%)UDOpenLong75-0.5   20   60   8   54   7.21    64%0.2445.92.35%0-0.257-2.5
2Feb_7_201892.31104.65109.81108.37 107.43 105.82108.81(2.18%)UTOpenLong750.1   33   -130   14   90   10.03    70%0.350.52.28%00.663-1.8
3Feb_6_201892.03104109.13108.1 107.73 105.11106.49(1.54%)N/AN/A0-0.2   -75   -180   -114   41   14.11    70%0.2949.62.27%00.461-2
4Feb_5_201891.76103.44108.69109 109.26 109.05104.87(-4.91%)N/AN/A0-0.6   -31   -10   -68   81   9.83    70%0.2554.22.27%00.262-2.9
5Feb_2_201891.53103.03108.51111.45 110.77 110.35110.29(-1.01%)UDOpenLong65-0.2   33   -40   -12   166   7.18    78%0.28662.17%0171-2.2
 
6Feb_1_201891.27102.23107.56112.99 112.17 109.48111.41(3.67%)UDOpenLong65-0.2   18   -190   -42   197   9.94    79%0.3274.42.18%01.374-0.5
7Jan_31_201890.98101.4106.39111.45 113.29 111.19107.46(-3.16%)UDOpenLong65-0.6   10   -80   -51   191   15.74    77%0.2972.22.15%00.971-1.6
8Jan_30_201890.72100.7105.68110.17 111.62 114.86110.97(-5.26%)UDOpenLong750.1   95   240   49   232   11.85    83%0.3267.32.11%01.576-1.9
9Jan_29_201890.4399.73104.4108.16 108.54 115.4117.13(-0.73%)UDOpenLong751.3   274   450   262   311   10.18    95%0.4260.91.99%02.689-2.1
10Jan_26_201890.0598.46102.21105.13 104.75 108.38117.99(13.77%)UTHoldLong652.3   254   230   252   260   19.61    90%0.4758.52%03.585136.8
 
11Jan_25_201889.6397.1399.8101.57 101.46 101.68103.71(2.64%)UTHoldLong650.6   95   10   58   206   6.33    85%0.3668.41.12%0277137.4
12Jan_24_201889.3196.5798.9100.71 100.8 101.11101.04(0.12%)UTOpenLong750.1   47   20   6   168   4.44    74%0.3566.71.08%01.570-1.4
13Jan_23_20188996.1898.34100.49 100.52 101.24100.91(-1.04%)UDOpenLong750.1   87   50   55   182   5.1    69%0.1468.41.16%01.6730.1
14Jan_22_201888.8895.7897.7199.94 100 100.5101.98(1.77%)UTHoldLong650.7   104   40   75   190   4.54    69%0.3669.51.17%02.2800.9
15Jan_19_201888.5695.2997.0898.76 99.01 99.81100.21(0.8%)UTOpenLong750.6   88   60   61   170   4.99    67%0.3567.11.15%02721
 
16Jan_18_201888.2594.9196.597.73 97.91 99.4999.41(-0.53%)UDOpenLong750.8   119   120   103   165   6.37    72%0.3465.21.15%02.169-INF
17Jan_17_201887.9594.5996.0496.8 96.73 98.2299.94(1.82%)UTOpenLong751.6   124   110   117   145   5.38    72%0.3763.51.26%02.772INF
18Jan_16_201887.6394.2195.3795.88 95.6 96.3398.15(2.14%)UTOpenLong751.5   78   40   69   104   8.53    70%0.5670.61.25%02.666INF
19Jan_12_201887.1493.8794.7595.17 95.03 95.2496.09(1.08%)UTOpenLong750.8   28   10   17   60   4.37    68%0.3380.51.22%01.963INF
20Jan_11_201886.8593.6894.4495.18 94.94 94.8795.06(0.29%)UTOpenLong75-0.1   17   -10   3   59   4.24    68%0.3492.91.21%01.262INF
 
21Jan_10_201886.5693.5194.2795.06 94.98 94.8294.79(-0.55%)UDOpenLong65-0.2   8   -10   -7   53   4.61    68%0.32961.22%01.158INF
22Jan_9_201886.2893.3694.0995.11 94.93 9595.31(0.75%)UTOpenLong750.2   18   -0   4   58   4.06    68%0.3499.21.22%01.658INF
23Jan_8_201885.9993.1593.8994.77 94.78 95.1394.6(-1.6%)UDOpenLong75-0.1   41   30   33   64   5.58    68%0.3493.71.22%01.259INF
24Jan_5_201885.792.9193.7394.24 94.25 94.8696.14(1.74%)UTOpenLong751.6   49   50   44   62   4.6    72%0.3770.51.2%02.771INF
25Jan_4_201885.3892.5993.3693.61 93.64 94.4394.49(-0.57%)UDOpenLong750.7   47   60   47   46   3.58    70%51.91.18%01.659INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA