Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: AAPL Stock Price Prediction and Forecast (Mon. Aug. 31, 2015 - Thu. Mar. 28, 2024)

(Apple Inc)

AAPL latest price $111.1100 (-2.45%) ($110.2900 - $113.6800) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.1% (three month average)
RSI   68
Latest Price   $111.1100(-2.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AAPL advances 0.9% a day on average for past five trading days.
Weekly Trend  AAPL advances 8.2% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AAPL advance at 0% a week (0% probability)
  XLK(74%)    IWF(73%)    IVW(72%)    QQQ(72%)    VUG(71%)  
Factors Impacting AAPL price  AAPL will decline at least -1.05% in a week (0% probabilities).
  VIXM(-39%)    UUP(-23%)    VXX(-18%)    IYT(-6%)    TBT(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.05% (StdDev 2.1%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $110.74(0.33%)
10 Day Moving Average  $104.37(6.46%)
20 Day Moving Average  $100.34(10.73%)
To recent high  -2.4%
To recent low  46.3%
Market Cap  $1903.954b
 
 
 
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

$. AAPL price fluctuates within 6.68% (three month std-dev: 2.1%) daily (68% of days).

Sample size 50   Average positive next day return: 1.47%(56%)   Average negative next day return: -1.97%(44%)
Sample size 50   Average positive next three day return: 3.92%(46%)   Average negative next three day return: -4.68%(54%)
Sample size 50   Average positive next weekly return: 3.36%(40%)   Average negative next weekly return: -3.92%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_202081.92100.34104.37110.74 110.85 112.1111.11(-2.45%)UDOpenLong750.1   99   80   47   254   198.05    69%0.6366.52.1%01.6681.6
2Aug_6_202081.4199.53102.55109.77 110.12 110.91113.9(3.49%)UTOpenLong750.7   134   60   93   257   202.43    73%0.6671.22.07%2.62.3741.7
3Aug_5_202080.8898.56100.39106.22 108.11 109.59110.06(0.36%)UTOpenLong750.7   114   150   88   191   121.99    70%0.668.52.04%0.82.2711.7
4Aug_4_202080.497.7799.02103.22 104.47 109.33109.67(0.67%)UTOpenLong751.4   157   360   154   167   172.79    70%0.6363.12.04%0.52.5671.6
5Aug_3_202079.996.997.6399.94 100.7 106.63108.94(2.52%)UTOpenLong752.3   231   440   257   154   308.15    70%0.555.72.04%1.13.1681.3
 
6Jul_31_202079.596.0796.4397.11 96.87 99.61106.26(10.47%)UTOpenLong753.2   158   190   183   84   374.3    68%0.5756.92.04%23.6671.5
7Jul_30_202079.0595.2895.3294.38 94.41 94.7796.19(1.21%)N/AN/A00.9   28   30   45   -24   158.13    57%0.36451.64%2.10.5511.3
8Jul_29_202078.7795.0395.3393.71 93.49 94.1495.04(1.92%)DPOpenShort-750.6   -17   40   -4   -56   90.33    57%0.3134.81.65%1.80491.6
9Jul_28_202078.5394.8695.5894.16 93.56 94.0493.25(-1.65%)N/AN/A0-0.4   1   20   12   -33   103.63    54%0.3637.41.67%0.1-0.7461.5
10Jul_27_202078.2594.7595.9794.91 94.38 92.8394.81(2.36%)DPOpenShort-75-0   -31   -130   -34   -23   121.21    54%0.2945.31.67%0.70571.5
 
11Jul_24_202078.0294.4796.0695.62 95.34 93.0892.62(-0.25%)DTOpenShort-75-1.1   -101   -170   -122   -37   185.44    49%0.2449.21.66%-0.8-0.7511.2
12Jul_23_202077.8394.4296.4496.36 96.81 95.9492.85(-4.54%)CRSmallShort-20-1.2   -45   -50   -66   18   197    49%0.2361.31.68%-2.4-0.6601.3
13Jul_22_202077.6594.3196.7797.1 97.27 97.5997.27(0.28%)UTHoldLong500.1   19   30   -2   82   89    60%0.3269.61.56%-0.81761.8
14Jul_21_202077.494.0296.5997.19 97.14 97.6997(-1.38%)UDOpenLong75-0.1   44   40   22   110   103.65    60%0.3781.59%0.21741.8
15Jul_20_202077.1793.6696.2397.2 97.16 96.9698.36(2.11%)UTHoldLong650.4   50   -20   26   121   90.32    60%0.484.61.64%2.51.6832.2
 
16Jul_17_202076.8693.1295.7496.62 96.76 96.5996.33(-0.2%)UDOpenLong65-0.1   9   -10   -24   108   92.19    56%0.3782.81.66%-0.51.1841.9
17Jul_16_202076.5892.7195.2596.54 96.87 97.3696.52(-1.24%)UDOpenLong75-0   47   50   20   126   110.58    56%0.3186.41.67%-0.21.2671.5
18Jul_15_202076.3492.2894.7296.37 96.59 96.9497.73(0.69%)UTOpenLong750.4   60   30   34   136   153.2    56%0.34851.66%0.11.7741.4
19Jul_14_202076.0891.7894.0795.9 95.99 96.3897.06(1.65%)UTOpenLong750.4   44   30   19   120   170.99    66%0.388.91.67%-0.11.8650.9
20Jul_13_202075.8591.2193.495.12 95.74 96.2495.48(-0.46%)UDOpenLong750.1   55   60   37   110   191.65    66%0.24871.76%-0.11.4670
 
21Jul_10_202075.6790.6892.7294.71 94.91 95.6195.92(0.25%)UTOpenLong750.4   51   60   32   106   90.26    66%0.2183.21.76%1.41.7731.2
22Jul_9_202075.5190.0992.2293.74 94.32 95.2495.68(0.36%)UTOpenLong750.6   71   90   58   108   125.64    66%0.278.91.77%1.11.8700.8
23Jul_8_202075.3689.6991.6392.81 93.29 94.2295.34(2.33%)UTOpenLong750.9   60   90   48   94   117.09    66%0.2189.31.77%1.42700.9
24Jul_7_202075.289.2191.2191.98 92.42 93.3993.17(-0.31%)UDOpenLong750.5   59   90   48   90   112.42    62%0.2598.31.78%0.61.5660.7
25Jul_6_202075.0188.7290.8691.43 91.67 92.3693.46(2.67%)UTOpenLong750.7   65   60   54   96   118.66    73%95.11.79%1.31.7721.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA