Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020

Trading Signals: AAPL Stock Price Prediction and Forecast (Mon. Aug. 31, 2015 - Thu. Mar. 28, 2024)

(Apple Inc)

AAPL latest price $74.6000 (-0.47%) ($74.3700 - $75.2200) on Tue. Jan. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.07% (three month average)
RSI   82
Latest Price   $74.6000(-0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AAPL advances 0.5% a day on average for past five trading days.
Weekly Trend  AAPL advances 3.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support AAPL advance at 0% a week (0% probability)
  XLK(82%)    IVW(80%)    IWF(80%)    VUG(79%)    QQQ(78%)  
Factors Impacting AAPL price  AAPL will decline at least -0.535% in a week (0% probabilities).
  VIXM(-50%)    VXX(-26%)    TLT(-13%)    UUP(-11%)    IGOV(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.535% (StdDev 1.07%)
Hourly BBV   -0.1 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $74.48(0.16%)
10 Day Moving Average  $73.31(1.76%)
20 Day Moving Average  $71.18(4.8%)
To recent high  -0.7%
To recent low  33%
Market Cap  $1278.327b
 
 
 
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

$. AAPL price fluctuates within 3.46% (three month std-dev: 1.07%) daily (68% of days).

Sample size 28   Average positive next day return: 1.26%(46%)   Average negative next day return: -1.24%(54%)
Sample size 28   Average positive next three day return: 2.69%(43%)   Average negative next three day return: -2.57%(57%)
Sample size 28   Average positive next weekly return: 3.24%(50%)   Average negative next weekly return: -3.2%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_7_202061.5971.1873.3174.48 74.49 74.4774.6(-0.47%)UDOpenLong750   70   -0   29   191   111.51    82%0.3788.41.07%-0.11.4820.6
2Jan_6_202061.3670.8372.8674.14 74.02 74.3174.95(0.79%)UTHoldLong650.3   58   20   16   185   118.58    82%0.3985.11.06%0.91.6880.6
3Jan_3_202061.1270.472.3673.64 73.59 74.574.36(-0.97%)UDOpenLong750.3   91   80   57   193   146.54    83%0.3982.31.1%0.51.6890.5
4Jan_2_202060.8869.9671.9273.26 73.14 73.7275.09(2.29%)UTHoldLong650.8   117   50   86   210   135.65    78%0.5678.41.09%1.72.1961.3
5Dec_31_201960.5469.4471.472.46 72.47 72.6873.41(0.73%)UTHoldLong650.4   66   20   30   172   100.99    76%0.464.61.13%1.51.6950.9
 
6Dec_30_201960.369.0671.0471.98 72 72.5672.88(0.59%)UTHoldLong650.4   76   60   40   183   144.24    78%0.3863.21.13%11.6950.4
7Dec_27_201960.0768.7570.6371.37 71.54 72.2772.45(-0.04%)UDOpenLong750.5   92   80   64   175   146.37    78%0.3762.91.15%0.41.7810.9
8Dec_26_201959.8568.4670.1870.88 70.91 71.4572.48(1.98%)UTHoldLong650.8   80   50   52   163   93.34    78%0.5763.21.16%0.51.9841.2
9Dec_24_201959.5168.1369.6970.38 70.45 70.8171.07(0.1%)UTHoldLong650.4   61   40   30   153   48.48    76%0.39621.15%-2.41.6841.3
10Dec_23_201959.2867.8969.370.18 70.19 70.3871(1.63%)UTHoldLong650.5   56   20   21   161   98.71    76%0.3462.91.15%1.61.8851.2
 
11Dec_20_201959.0867.6168.8869.98 70.06 70.0869.86(-0.21%)UDOpenLong75-0.1   49   10   12   158   276.13    75%0.3160.71.14%-1.31.3711.5
12Dec_19_201958.967.3968.6669.76 69.93 70.0170.01(0.1%)UTOpenLong750.2   56   20   21   160   98.51    75%0.2958.71.16%-0.71.6651.8
13Dec_18_201958.7367.1768.3169.33 69.51 70.0369.94(-0.23%)UDOpenLong750.4   63   60   35   146   116.1    75%0.2953.71.17%-0.11.8641.7
14Dec_17_201958.5666.9967.8668.88 68.86 69.8570.1(0.19%)UTOpenLong750.9   86   100   68   138   114.3    75%0.3154.11.17%0.62.2682.1
15Dec_16_201958.3866.867.3468.29 68.22 68.9969.97(1.72%)UTOpenLong751.4   88   80   81   108   128.32    75%0.3355.11.17%1.22.7642.2
 
16Dec_13_201958.1966.6166.9367.64 67.57 67.8768.79(1.37%)UTOpenLong751.2   41   30   32   67   133.73    69%0.2957.91.16%1.82.3652.2
17Dec_12_201958.0266.4566.767.42 67.25 67.4567.86(0.25%)UTOpenLong750.5   28   10   17   60   137.75    68%0.28651.19%1.31.8621.6
18Dec_11_201957.8666.3566.667.12 67.21 67.2667.69(0.85%)UTOpenLong750.8   36   10   28   61   78.89    71%0.2671.81.19%1.41.8590.3
19Dec_10_201957.7166.2466.4366.67 66.88 67.0567.12(0.58%)UTOpenLong750.7   20   30   16   33   90.53    71%0.2866.31.24%-01.352-0.1
20Dec_9_201957.5566.1666.3666.22 66.47 67.1666.73(-1.4%)UDOpenLong750.8   34   80   37   23   128.73    71%0.2857.41.24%0.30.949-0.2
 
21Dec_6_201957.3966.0866.2466.08 65.86 66.767.68(1.93%)UTOpenLong752.3   39   80   47   14   106.19    74%0.2857.51.22%02.3561.1
22Dec_5_201957.2365.9366.0165.91 65.65 65.7866.4(1.47%)N/AN/A00.8   18   0   25   -3   74.65    74%0.2874.21.21%00.7550.6
23Dec_4_201957.0765.8365.9566.02 65.8 65.0165.44(0.89%)DPOpenShort-75-0.8   -30   -90   -32   -24   67.24    74%0.2693.61.22%0-0.5470.4
24Dec_3_201956.9265.7966.0666.15 66.11 65.5264.86(-1.79%)DTOpenShort-75-1.6   -52   -60   -62   -23   117.51    74%0.23110.81.23%0-1.248-0.5
25Dec_2_201956.7965.7866.2666.49 66.54 66.5966.04(-1.15%)UDOpenLong75-0.5   6   10   0   24   94.77    78%1321.22%00.3550.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA