Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: AAL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Airlines Group Inc)

AAL latest price $14.2900 (-0.28%) ($14.2900 - $14.2900) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.15% (three month average)
RSI   67
Latest Price   $14.2900(-0.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AAL declines -0.4% a day on average for past five trading days.
Weekly Trend  AAL advances 2.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AAL advance at 0% a week (0% probability)
  DRIV(89%)    IWM(88%)    ICLN(86%)    IYT(86%)    XHB(91%)  
Factors Impacting AAL price  AAL will decline at least -1.075% in a week (0% probabilities).
  VXX(-73%)    TBT(-40%)    VIXM(-38%)    SHY(-18%)    SPLV(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.075% (StdDev 2.15%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $14.24(0.35%)
10 Day Moving Average  $14.22(0.49%)
20 Day Moving Average  $13.63(4.84%)
To recent high  -2%
To recent low  31.1%
Market Cap  $7.267b
 
 
 
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

$. AAL price fluctuates within 6.02% (three month std-dev: 2.15%) daily (68% of days).

Sample size 23   Average positive next day return: 1.58%(57%)   Average negative next day return: -1.87%(43%)
Sample size 23   Average positive next three day return: 3.06%(39%)   Average negative next three day return: -4.86%(61%)
Sample size 23   Average positive next weekly return: 6.06%(30%)   Average negative next weekly return: -4.47%(70%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202313.2213.6314.2214.24 14.24 14.3114.29(-0.28%)UDOpenLong750.1   17   30   -0   68   8.61    60%-0.1561.12.15%00.8671.4
2Dec_21_202313.2413.5414.1714.29 14.23 14.214.33(1.85%)UDOpenLong650   20   -30   -3   88   28.44    60%-0.1564.42.15%-0.11720.6
3Dec_20_202313.2613.4414.1314.29 14.27 14.1814.07(-1.51%)UDOpenLong65-0.3   28   -60   -4   125   22.48    60%-0.1565.42.14%-2.50.8760.3
4Dec_19_202313.2813.3414.0714.34 14.4 14.2614.29(0.42%)UTHoldLong65-0.1   40   -60   1   156   19.96    60%-0.1563.32.14%-0.11.1810.7
5Dec_18_202313.313.2513.9714.29 14.36 14.3714.23(-2%)UDOpenLong75-0.1   47   20   4   175   25.29    60%-0.2366.52.14%-1.11.2810.8
 
6Dec_15_202313.3313.1513.8814.18 14.31 14.5514.52(-0.45%)UDOpenLong750.4   63   140   18   197   28.95    60%-0.15672.13%0.61.6860.8
7Dec_14_202313.3513.0313.7314.03 14.1 14.3414.58(3.48%)UTHoldLong650.7   63   130   18   199   38.36    60%-0.15692.13%1.32831.6
8Dec_13_202313.3712.9113.5213.9 13.9 14.0714.09(0.43%)UTHoldLong650.3   60   90   15   194   35.2    53%-0.2274.72.09%1.21.7811.4
9Dec_12_202313.412.8213.3313.77 13.85 13.8614.03(2.48%)UTHoldLong650.4   56   20   16   176   31.62    53%-0.1579.22.23%1.31.8821.6
10Dec_11_202313.4212.713.1513.6 13.71 13.7313.69(-0.54%)UDOpenLong750.1   42   30   5   152   25.85    52%-0.376.42.2%-1.31.6711.4
 
11Dec_8_202313.4612.611313.52 13.57 13.8313.77(-0.97%)UDOpenLong750.4   49   150   15   150   26.17    52%-0.374.82.2%-0.21.9741.2
12Dec_7_202313.512.5112.8513.37 13.46 13.6913.9(3.12%)UTHoldLong650.9   60   140   32   144   46.52    50%-0.3776.12.2%1.12.4781
13Dec_6_202313.5512.4112.6813.08 13.24 13.3113.48(2.59%)UTOpenLong750.8   43   70   23   104   47.95    48%-0.3781.92.19%0.72.2671.2
14Dec_5_202313.612.3212.5512.83 12.98 13.2413.14(-1.46%)UDOpenLong750.7   32   180   19   72   38.35    44%-0.3783.92.16%-02661.3
15Dec_4_202313.6512.2412.4712.63 12.75 13.1813.34(2.54%)UTHoldLong651.8   40   260   31   66   47.62    44%-0.3680.12.18%1.12.8761.4
 
16Dec_1_202313.712.1712.3512.4 12.46 12.7213.01(4.63%)UTOpenLong752   28   160   22   44   44.84    42%-0.3699.22.17%1.92.7731.3
17Nov_30_202313.7512.0912.3512.26 12.25 12.3312.43(1.59%)UTOpenLong750.6   11   40   5   30   32.14    38%-0.51100.42.07%0.91.2681.4
18Nov_29_202313.8212.0212.3512.24 12.22 12.212.24(0.66%)UTOpenLong750   11   -20   2   36   31.62    38%-0.4382.32.05%0.50.6561.3
19Nov_28_202313.8811.9712.2612.22 12.24 12.1712.16(-0.25%)UDOpenLong65-0.2   6   -40   -6   41   31.4    38%-0.572.92.06%-0.40.5611.5
20Nov_27_202313.9511.9312.2312.27 12.23 12.2512.19(-1.02%)UDOpenLong65-0.2   11   0   -3   53   24.81    38%-0.4370.62.07%-0.80.6631.3
 
21Nov_24_202314.0111.8712.212.29 12.29 12.312.31(0.16%)UTOpenLong750   17   10   4   56   14.68    38%-0.7162.62.06%01561.4
22Nov_22_202314.1111.8112.1412.26 12.28 12.2212.29(1.19%)UTHoldLong500.1   13   -30   -3   60   37.63    37%-0.1456.72.05%-0.31661.2
23Nov_21_202314.1311.7512.1112.29 12.26 12.2712.15(-2.06%)UDOpenLong65-0.3   18   -0   -4   84   21.74    37%-0.4256.22.06%-0.90.8681.3
24Nov_20_202314.1911.712.0812.31 12.32 12.3412.4(0.94%)UTOpenLong750.2   38   10   14   111   20.81    38%-0.35512.05%1.71.5721.4
25Nov_17_202314.2411.651212.18 12.29 12.2412.29(0.78%)UTOpenLong750.2   31   -0   7   104   24.09    37%39.22.05%-0.71.4701.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA