Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 27 2023



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231006 NVSHourly  Intraday  $96.84  $97.14  0.72%  0.31%  1.03%  -1.7  0.1%  -0.95%-0.31%Chart
  2 20230526 NTRAHourly  Intraday  $48.68  $48.65  0.85%  -0.07%  0.78%  -1.8  $-2.09%  -0.82%-0.25%Chart
  3 20230427 TELHourly  Intraday  $119.93  $121.39  -0.22%  1.21%  0.99%  -1.8  $-1.7%  -0.99%-0.25%Chart
  4 20230223 XLREHourly  Intraday  $38.82  $38.85  0.88%  0.08%  0.96%  -1.6  $-1.9%  -0.66%-0.24%Chart
  5 20221221 WMHourly  Intraday  $158.6  $159.27  0.51%  0.43%  0.94%  -1.6  $-1.5%  -0.9%-0.3%Chart
 
  6 20211202 DRIVHourly  Intraday  $30.32  $30.37  0.7%  0.16%  0.86%  -1.7  0.23%  -0.78%-0.22%Chart
  7 20210922 HASHourly  Intraday  $92.16  $94.08  -0.89%  2.06%  1.17%  -2.2  $-5.19%  -0.91%-0.24%Chart
  8 20210513 ZBHHourly  Intraday  $164.88  $165.63  0.68%  0.46%  1.14%  -2  0.78%  -0.9%-0.31%Chart
  9 20210513 EWYHourly  Intraday  $88.9  $89.22  0.82%  0.36%  1.18%  -1.7  1.55%  -0.66%-0.32%Chart
  10 20210217 DUKHourly  Intraday  $88.16  $89.2  -0.25%  1.18%  0.93%  -1.6  $-2.09%  -0.91%-0.27%Chart
 
  11 20210211 TSLAHourly  Intraday  $823.16  $810.1  2.47%  -1.63%  0.84%  -1.5  $-3.59%  -0.91%-0.26%Chart
  12 20201223 GDHourly  Intraday  $148.16  $148.15  1.14%  -0.01%  1.13%  -1.7  0.45%  -0.7%-0.3%Chart
  13 20201103 NOWHourly  Intraday  $476.78  $480.05  0.16%  0.69%  0.85%  -1.9  0.26%  -0.8%-0.32%Chart
  14 20201102 DLRHourly  Intraday  $146.08  $145.95  1.23%  -0.09%  1.14%  -1.9  $-5.3%  -0.9%-0.31%Chart
  15 20200128 EMRHourly  Intraday  $73.87  $74.43  0.18%  0.76%  0.94%  -2.3  $-1.6%  -0.73%-0.24%Chart
 
  16 20191106 EQRHourly  Intraday  $0  $85.58  -100%  100.91%  0.91%  -2.2  $-0.83%  -0.75%-0.23%Chart
  17 20191106 SBACHourly  Intraday  $0  $231.5  -100%  101.2%  1.2%  -1.8  $-0.08%  -0.88%-0.33%Chart
  18 20190806 XLPHourly  Intraday  $0  $58.21  -100%  100.9%  0.9%  -2.1  2.37%  -0.83%-0.3%Chart
  19 20190806 JPMHourly  Intraday  $0  $110.43  -100%  100.78%  0.78%  -2.1  $-0.99%  -0.92%-0.28%Chart
  20 20190806 CTSHHourly  Intraday  $0  $62.6  -100%  100.86%  0.86%  -2.2  $-1.42%  -0.85%-0.26%Chart
 
  21 20190516 FIZZHourly  Intraday  $0  $52.83  -100%  100.8%  0.8%  -1.6  $-3.71%  -0.85%-0.22%Chart
  22 20190514 CDWHourly  Intraday  $0  $103.26  -100%  101.2%  1.2%  -1.6  2.96%  -0.66%-0.3%Chart
  23 20181218 XLREHourly  Intraday  $0  $32.11  -100%  100.99%  0.99%  -1.7  $-4.21%  -0.85%-0.26%Chart
  24 20181218 AVBHourly  Intraday  $0  $181.91  -100%  101.13%  1.13%  -1.8  $-4.74%  -0.65%-0.21%Chart
  25 20181012 DIAHourly  Intraday  $0  $252.54  -100%  101.21%  1.21%  -2.2  0.46%  -0.85%-0.32%Chart
 
  26 20181012 BIIBHourly  Intraday  $0  $330.94  -100%  101.12%  1.12%  -1.7  $-3.18%  -0.66%-0.3%Chart
  27 20181011 XMEHourly  Intraday  $0  $32.78  -100%  100.89%  0.89%  -2  0.37%  -0.72%-0.3%Chart
  28 20180628 GPNHourly  Intraday  $0  $109.99  -100%  101.11%  1.11%  -1.7  2.51%  -0.85%-0.29%Chart
  29 20180618 VLOHourly  Intraday  $0  $116.54  -100%  101.18%  1.18%  -1.5  $-6.25%  -0.68%-0.26%Chart
  30 20171205 VHourly  Intraday  $0  $107.67  -100%  101.07%  1.07%  -1.7  4.49%  -0.86%-0.28%Chart
 
  31 20171116 HUMHourly  Intraday  $0  $235.91  -100%  101.13%  1.13%  -1.7  1.95%  -0.96%-0.32%Chart
  32 20170427 SKTHourly  Intraday  $0  $31.79  -100%  101.18%  1.18%  -1.9  $-9.69%  -0.98%-0.3%Chart
  33 20170202 AFLHourly  Intraday  $0  $33.92  -100%  101.04%  1.04%  -2.3  3.04%  -0.78%-0.3%Chart
  34 20161115 ASMLHourly  Intraday  $0  $98.46  -100%  100.83%  0.83%  -1.8  5.3%  -0.94%-0.27%Chart
  35 20161014 MCHPHourly  Intraday  $0  $56.4  -100%  101.01%  1.01%  -1.7  0.85%  -1.03%-0.27%Chart
 
  36 20161013 BIIBHourly  Intraday  $0  $294.41  -100%  100.87%  0.87%  -2  1.78%  -0.77%-0.21%Chart
  37 20160930 AMGNHourly  Intraday  $0  $155.38  -100%  100.82%  0.82%  -1.6  0.41%  -0.94%-0.25%Chart
  38 20160912 ECLHourly  Intraday  $0  $116.63  -100%  101.16%  1.16%  -2  $-1.74%  -0.66%-0.27%Chart
  39 20160111 INDAHourly  Intraday  $0  $26.09  -100%  101.05%  1.05%  -1.5  $-3.53%  -0.64%-0.29%Chart
  40 20151214 ECLHourly  Intraday  $0  $109.71  -100%  101.11%  1.11%  -2  $-0.37%  -0.76%-0.33%Chart
 
  41 20150923 SNYHourly  Intraday  $0  $48.24  -100%  100.86%  0.86%  -1.5  $-1.6%  -0.87%-0.22%Chart
  42 20150312 EWPHourly  Intraday  $0  $32.83  -100%  100.89%  0.89%  -1.8  0.18%  -0.93%-0.29%Chart
  43 20150210 AZNHourly  Intraday  $0  $34.12  -100%  100.77%  0.77%  -1.8  $-1%  -0.84%-0.26%Chart
  44 20141016 HDHourly  Intraday  $0  $80.56  -100%  101.17%  1.17%  -2  6.66%  -0.92%-0.22%Chart
  45 20140918 NFLXHourly  Intraday  $0  $65.57  -100%  100.99%  0.99%  -1.6  $-3.38%  -0.96%-0.27%Chart
 
  46 20140801 LLYHourly  Intraday  $0  $54.44  -100%  100.93%  0.93%  -1.6  $-1.05%  -0.69%-0.21%Chart
 
Total return: 46.04%
Avg positive open return: 0.86(26%)   Avg negative open return: -91.22(74%)
Avg positive intraday return: 74.73(91%)   Avg negative intraday return: -0.45(9%)
Avg positive next week return: 1.84(43%)   Avg negative next week return: -2.8(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA