Smart Trading Club      Home | Tickers | ETFs | Performance | Alert | Optimization | About  | Contact Us
     ^  TNA:  Strategies  Risk  Profit  Prediction  Decision  Timing  Gains  Losses   Practice
     Fri May 12 2017





TNA: Technical Analysis: Price Change Prediction

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateOpenCloseVolume
Millions
Vol ChangeOTPRSIDay's ReturnWeek's ReturnEMA20 TrendNext Day
Return
Next Week
Return
Event
0-1%0%0%0%?%?%
 
12016051356.510055.93005.05-0.22%-8446-1.89%-3.45%-0.51%3.77%2.68%
22016051656.280058.04002.89-0.43%-80503.77%-0.65%-1.05%-4.74%-1.41%
32016051757.800055.29005.170.79%-8446-4.74%-8.14%-1.87%1.43%9.97%
42016051854.540056.08005.330.03%-83431.43%-3.24%-2.18%-2.37%10.15%
52016051954.830054.75006.220.17%-8444-2.37%-3.96%-2.46%4.89%12.62%
 
62016052055.150057.43003.42-0.45%-79504.89%2.68%-2.5%-0.37%10.52%
72016052357.480057.22002.47-0.28%-7955-0.37%-1.41%-2.55%6.26%12.13%
82016052458.320060.80003.960.6%77616.26%9.97%-2.15%1.6%7.65%
92016052561.440061.77003.53-0.11%79581.6%10.15%-1.75%-0.18%8.42%
102016052662.230061.66002.55-0.28%7963-0.18%12.62%-1.14%2.94%6.71%
 
112016052761.830063.47002.590.01%81632.94%10.52%-0.35%1.09%6.96%
122016053163.920064.16005.51.13%82591.09%12.13%0.3%2.01%6.61%
132016060163.540065.45003.72-0.32%83582.01%7.65%1.09%2.32%6.98%
142016060264.950066.97004.20.13%84582.32%8.42%2.09%-1.75%2.54%
152016060366.500065.80005.480.31%8258-1.75%6.71%2.85%3.18%0.05%
 
162016060665.990067.89004.18-0.24%84593.18%6.96%3.42%0.75%-6.13%
172016060768.000068.40003.15-0.25%84550.75%6.61%4.05%2.37%-7.7%
182016060868.610070.02004.210.34%85562.37%6.98%4.34%-1.93%-9.64%
192016060969.100068.67003.94-0.06%8355-1.93%2.54%4.39%-4.14%-7.86%
202016061066.780065.83005.330.35%7849-4.14%0.05%4.31%-3.19%-5.04%
 
212016061365.080063.73004.75-0.11%7447-3.19%-6.13%3.99%-0.94%1.24%
222016061463.000063.13005.40.14%-7751-0.94%-7.7%3.47%0.22%1.41%
232016061563.790063.27005.520.02%-77460.22%-9.64%3.14%0%-0.03%
242016061661.940063.27006.760.23%-78460%-7.86%2.73%-1.2%5.82%
252016061763.070062.51005.33-0.21%-8048-1.2%-5.04%2.55%3.22%-4.9%
 
262016062065.250064.52003.89-0.27%73523.22%1.24%2.47%-0.77%-17.13%
272016062164.500064.02004.910.26%-7855-0.77%1.41%2.56%-1.2%-12.61%
282016062264.480063.25004.04-0.18%-8057-1.2%-0.03%2.13%5.85%-5.63%
292016062365.270066.95003.96-0.02%76655.85%5.82%2.02%-11.2%-5.88%
302016062458.690059.45007.390.87%-8644-11.2%-4.9%1.24%-10.06%7.15%
 
312016062757.320053.470011.280.53%-9337-10.06%-17.13%-0.14%4.64%13.95%
322016062854.910055.95007.21-0.36%-89404.64%-12.61%-1.3%6.68%11.26%
332016062957.930059.69005.94-0.18%-83446.68%-5.63%-1.91%5.56%4.84%
342016063060.040063.01006.580.11%-78465.56%-5.88%-2.57%1.1%6.22%
352016070163.140063.70004.56-0.31%73421.1%7.15%-2.47%-4.35%8.81%
 
362016070563.090060.93005.350.17%-8143-4.35%13.95%-2.13%2.17%18.17%
372016070660.030062.25004.95-0.07%-78412.17%11.26%-1.87%0.53%14.25%
382016070762.750062.58004.83-0.02%73360.53%4.84%-1.93%6.95%14.21%
392016070864.430066.93005.540.15%80436.95%6.22%-1.69%3.56%7.56%
402016071168.250069.31004.77-0.14%83433.56%8.81%-1.18%3.88%4.41%
 
412016071270.770072.00005.480.15%85433.88%18.17%0.09%-1.22%-0.97%
422016071373.150071.12004.94-0.1%8447-1.22%14.25%1.25%0.49%2.15%
432016071473.010071.47004.1-0.17%84420.49%14.21%2.51%0.73%0.22%
442016071572.350071.99003.67-0.11%84380.73%7.56%3.32%0.53%1.65%
452016071871.680072.37003.36-0.08%83340.53%4.41%3.78%-1.48%0.73%
 
462016071972.140071.30003.490.04%8237-1.48%-0.97%3.59%1.89%3.76%
472016072071.710072.65003.26-0.06%83371.89%2.15%3.6%-1.4%2.57%
482016072172.510071.63002.95-0.1%8140-1.4%0.22%3.56%2.16%3.2%
492016072271.710073.18003.170.08%82402.16%1.65%3.34%-0.38%1.6%
502016072572.680072.90002.75-0.13%8145-0.38%0.73%3.54%1.48%2.21%
 
512016072672.850073.98004.350.58%81441.48%3.76%4.45%0.73%-3.5%
522016072774.270074.52004.440.02%81400.73%2.57%5.07%-0.81%-1.77%
532016072873.990073.92002.95-0.34%7944-0.81%3.2%5.41%0.58%-0.8%
542016072973.760074.35004.610.56%79400.58%1.6%5.68%0.22%2.99%
552016080174.600074.51004.17-0.09%78360.22%2.21%5.41%-4.19%2.58%
 
562016080274.490071.39004.290.03%7331-4.19%-3.5%4.58%2.54%7.38%
572016080371.270073.20003.18-0.26%75362.54%-1.77%3.96%0.18%2.58%
582016080473.210073.33003.290.04%74320.18%-0.8%3.65%4.42%3.75%
592016080574.800076.57003.740.14%78424.42%2.99%3.51%-0.18%-0.35%
602016080876.720076.43003.14-0.16%7748-0.18%2.58%3.24%0.3%2.84%
 
612016080976.500076.66002.82-0.1%77430.3%7.38%2.9%-2.05%0.05%
622016081076.740075.09004.020.43%7543-2.05%2.58%2.45%1.32%1.31%
632016081176.000076.08002.93-0.27%76421.32%3.75%2.07%0.29%2.06%
642016081275.680076.30003.230.1%76380.29%-0.35%1.71%3.01%1.68%
652016081576.850078.60003.01-0.07%79443.01%2.84%1.66%-2.42%-0.64%
 
662016081678.010076.70002.97-0.02%7643-2.42%0.05%1.68%-0.82%4%
672016081776.760076.07003.570.2%7447-0.82%1.31%1.64%2.08%2.39%
682016081876.080077.65002.87-0.2%76482.08%2.06%1.72%-0.09%0.8%
692016081977.340077.58002.56-0.11%7654-0.09%1.68%1.73%0.67%0.27%
702016082277.200078.10003.890.52%76500.67%-0.64%1.63%2.14%1.24%
 
712016082378.930079.77002.75-0.29%78522.14%4%1.67%-2.36%-0.39%
722016082479.540077.89003.710.35%7549-2.36%2.39%1.68%0.49%0.32%
732016082577.020078.27002.72-0.27%75450.49%0.8%1.56%-0.61%-0.03%
742016082678.490077.79004.390.62%7549-0.61%0.27%1.49%1.65%3.5%
752016082978.190079.07002.27-0.48%76501.65%1.24%1.44%0.49%2.26%
 
762016083079.310079.46002.840.25%76460.49%-0.39%1.55%-1.66%3.56%
772016083179.230078.14004.180.47%7445-1.66%0.32%1.62%0.14%4.74%
782016090178.390078.25003.69-0.12%74400.14%-0.03%1.63%2.89%-5.27%
792016090279.560080.51002.99-0.19%76492.89%3.5%1.68%0.43%-4.12%
802016090681.360080.86002.62-0.13%77450.43%2.26%1.67%1.77%-9.96%
 
812016090780.620082.29002.24-0.14%78471.77%3.56%1.55%-0.55%-11.56%
822016090882.050081.84003.060.36%7751-0.55%4.74%1.68%-9.42%-7.76%
832016090979.890074.13005.450.78%-8330-9.42%-5.27%1.21%4.13%1.25%
842016091273.230077.19005.540.02%-79394.13%-4.12%0.97%-5.67%-0.84%
852016091375.600072.81005.1-0.08%-8435-5.67%-9.96%0.26%-0.04%3.94%
 
862016091473.160072.78003.21-0.37%-8440-0.04%-11.56%-0.41%3.72%8.24%
872016091572.950075.49003.01-0.06%-80453.72%-7.76%-0.91%-0.57%8.95%
882016091674.350075.06002.72-0.1%-8150-0.57%1.25%-0.93%1.97%7.29%
892016091975.910076.54003.360.23%-78491.97%-0.84%-1.04%-1.12%2.16%
902016092077.500075.68002.15-0.36%-8052-1.12%3.94%-0.8%4.1%4.52%
 
912016092176.380078.78004.220.96%74564.1%8.24%-0.54%4.4%2.58%
922016092280.280082.25003.74-0.11%79594.4%8.95%-0.16%-2.09%-5.98%
932016092381.960080.53002.52-0.33%7659-2.09%7.29%0.19%-2.91%-0.86%
942016092679.270078.19002.940.17%7357-2.91%2.16%0.3%1.16%1.09%
952016092777.940079.10003.30.12%74541.16%4.52%0.48%2.16%-1.47%
 
962016092879.440080.81003.540.07%76532.16%2.58%0.64%-4.31%-1.86%
972016092980.790077.33004.430.25%-7848-4.31%-5.98%0.27%3.25%2.19%
982016093078.370079.84003.7-0.16%75503.25%-0.86%0.22%-1%-3.47%
992016100379.100079.04003.15-0.15%7453-1%1.09%0.12%-1.39%0.94%
1002016100479.540077.94004.180.33%7356-1.39%-1.47%-0.06%1.76%-3.21%
 
1012016100578.720079.31002.76-0.34%75541.76%-1.86%-0.33%-0.37%-5.03%
1022016100678.940079.02003.250.18%7559-0.37%2.19%-0.41%-2.47%-7.1%
1032016100779.460077.07003.950.22%-7856-2.47%-3.47%-0.37%3.52%-5.92%
1042016101078.530079.78003-0.24%75593.52%0.94%-0.12%-5.44%-9.36%
1052016101179.390075.44005.650.88%-8150-5.44%-3.21%0.16%-0.16%-2.64%
 
1062016101275.600075.32003.26-0.42%-8156-0.16%-5.03%0.41%-2.54%-1.25%
1072016101373.640073.41005.110.56%-8355-2.54%-7.1%0.37%-1.23%0.46%
1082016101474.290072.51003.98-0.22%-8457-1.23%-5.92%-0.01%-0.28%1.46%
1092016101772.830072.31002.4-0.4%-8462-0.28%-9.36%-0.51%1.58%3.76%
1102016101874.500073.45002.460.03%-82601.58%-2.64%-0.81%1.27%-0.15%
 
1112016101973.890074.38002.760.12%-81571.27%-1.25%-1.2%-0.85%-4.21%
1122016102073.840073.75003.470.26%-8160-0.85%0.46%-1.56%-0.24%-6.79%
1132016102172.210073.57002.47-0.29%-8165-0.24%1.46%-1.78%1.98%-7.3%
1142016102475.420075.03002.730.11%-79641.98%3.76%-1.67%-2.25%-8.2%
1152016102574.920073.34002.62-0.04%-8160-2.25%-0.15%-1.85%-2.85%-9.5%
 
1162016102671.910071.25004.210.61%-8355-2.85%-4.21%-2.18%-3.52%-10.32%
1172016102771.900068.74003.47-0.18%-8650-3.52%-6.79%-2.24%-0.79%-8.44%
1182016102868.660068.20003.470%-8654-0.79%-7.3%-2.58%1%-6.01%
1192016103168.430068.88001.82-0.48%-84511%-8.2%-3.05%-3.64%-0.26%
1202016110169.230066.37003.480.92%-8746-3.64%-9.5%-3.47%-3.72%4.34%
 
1212016110266.030063.90003.46-0.01%-8943-3.72%-10.32%-3.9%-1.5%18.47%
1222016110364.420062.94002.72-0.22%-8945-1.5%-8.44%-4.41%1.84%25.83%
1232016110463.310064.10004.20.55%-87451.84%-6.01%-4.54%7.18%32.51%
1242016110767.900068.70004-0.05%-80577.18%-0.26%-4.58%0.8%28.66%
1252016110868.330069.25003.64-0.09%-78520.8%4.34%-4.19%9.31%28.71%
 
1262016110967.740075.70007.991.2%80639.31%18.47%-3.05%4.62%17.85%
1272016111078.880079.20008.070.01%84644.62%25.83%-1.45%7.25%14.61%
1282016111180.250084.94005.88-0.27%88677.25%32.51%0.45%4.06%8.42%
1292016111487.950088.39006.160.05%90674.06%28.66%2.47%0.84%5.69%
1302016111587.760089.13003.72-0.4%89620.84%28.71%4.14%0.09%7.71%
 
1312016111688.550089.21003.66-0.02%89570.09%17.85%5.22%1.75%9.49%
1322016111789.990090.77004.670.28%89541.75%14.61%6.02%1.45%8.78%
1332016111891.500092.09003.05-0.35%89521.45%8.42%6.39%1.44%3.13%
1342016112192.800093.42003.940.29%89491.44%5.69%6.47%2.76%1.42%
1352016112294.510096.00002.99-0.24%90502.76%7.71%6.85%1.75%-2.8%
 
1362016112395.300097.68003.670.23%90491.75%9.49%7.53%1.09%-6.03%
1372016112598.070098.74001.74-0.52%89461.09%8.78%8.24%-3.82%-7.08%
1382016112898.470094.97003.791.17%8643-3.82%3.13%8.57%-0.23%1.67%
1392016112995.310094.75003.29-0.13%8448-0.23%1.42%8.81%-1.52%5.23%
1402016113096.190093.31003.610.1%8250-1.52%-2.8%8.79%-1.63%9.76%
 
1412016120194.690091.79004.30.19%7951-1.63%-6.03%8.54%-0.04%17.01%
1422016120291.810091.75002.86-0.33%7857-0.04%-7.08%8.12%5.24%17.57%
1432016120594.050096.56003.840.34%81645.24%1.67%8.23%3.26%8.17%
1442016120697.320099.71004.090.07%82653.26%5.23%8.34%2.72%4.81%
1452016120799.6400102.42003.97-0.03%83652.72%9.76%8.56%4.86%-1.8%
 
14620161208103.3400107.40005.560.4%85684.86%17.01%8.73%0.44%-4.12%
14720161209108.3100107.87004.34-0.22%84630.44%17.57%8.69%-3.17%-5.17%
14820161212107.1400104.45005.020.16%8158-3.17%8.17%7.9%0.06%-0.12%
14920161213106.1300104.51005.450.09%80530.06%4.81%7.02%-3.76%2.37%
15020161214103.5700100.58005.09-0.07%7648-3.76%-1.8%5.76%2.39%4.35%
 
15120161215101.2800102.98004.98-0.02%78492.39%-4.12%4.7%-0.67%-0.69%
15220161216103.4000102.29004.38-0.12%7653-0.67%-5.17%3.72%1.98%1.48%
15320161219102.7300104.32003.21-0.27%78521.98%-0.12%3.3%2.56%0.93%
15420161220105.3500106.99003.18-0.01%80532.56%2.37%3.15%-1.9%-4.71%
15520161221106.8000104.96002.45-0.23%7753-1.9%4.35%3.04%-2.56%-2.58%
 
15620161222105.0900102.27003.550.45%7452-2.56%-0.69%2.56%1.5%-1.1%
15720161223102.4300103.80001.68-0.53%76501.5%1.48%2.25%1.44%-1.25%
15820161227104.3000105.29002.020.2%77481.44%0.93%2.13%-3.17%2.34%
15920161228105.7600101.95003.160.57%7346-3.17%-4.71%1.76%0.29%1.8%
16020161229102.1100102.25002.88-0.09%-77410.29%-2.58%1.7%-1.08%0.54%
 
16120161230102.7500101.15002.63-0.09%-7844-1.08%-1.1%1.87%1.33%-0.45%
16220170103104.7200102.50004.90.86%-78431.33%-1.25%2.08%5.12%1.13%
16320170104103.6800107.75004.03-0.18%77535.12%2.34%2.11%-3.68%-3.35%
16420170105106.8700103.79003.08-0.24%-7749-3.68%1.8%1.96%-0.95%-2.03%
16520170106104.5000102.80002.82-0.08%-7852-0.95%0.54%1.57%-2.05%1.07%
 
16620170109102.4500100.69003.480.23%-8053-2.05%-0.45%0.85%2.95%-1.15%
16720170110101.2400103.66003.480%73542.95%1.13%0.2%0.46%-2.94%
16820170111103.8900104.14003.890.12%73490.46%-3.35%-0.33%-2.36%-5.83%
16920170112103.7300101.68005.750.48%-7848-2.36%-2.03%-0.64%2.18%-2.12%
17020170113102.5100103.90003.22-0.44%73492.18%1.07%-0.5%-4.21%-5.3%
 
17120170117102.400099.53004.530.41%-8144-4.21%-1.15%-0.37%1.09%3.17%
17220170118100.5500100.61003.36-0.26%-79421.09%-2.94%-0.29%-2.52%5.19%
17320170119101.300098.07004.240.26%-8242-2.52%-5.83%-0.6%1.48%6.65%
1742017012099.160099.52003.81-0.1%-80411.48%-2.12%-0.82%-1.14%3.87%
1752017012398.720098.39003.39-0.11%-8144-1.14%-5.3%-1.29%4.37%0.88%
 
1762017012499.4300102.69003.780.11%73514.37%3.17%-1.08%3.06%-1.55%
17720170125105.2300105.83003.36-0.11%76523.06%5.19%-0.86%-1.17%-4.45%
17820170126105.8700104.59002.98-0.11%7555-1.17%6.65%-0.54%-1.17%-4.33%
17920170127104.6900103.37002.69-0.1%7457-1.17%3.87%-0.11%-3.98%1.19%
18020170130101.210099.26005.070.89%-8052-3.98%0.88%0.06%1.85%3.07%
 
1812017013198.1600101.10003.78-0.25%-78501.85%-1.55%0.02%0.02%-0.06%
18220170201103.3400101.12004.790.27%-78450.02%-4.45%-0.18%-1.05%-0.62%
18320170202101.3300100.06003.24-0.32%-7948-1.05%-4.33%-0.53%4.54%4.66%
18420170203102.7600104.60003.870.19%76544.54%1.19%-0.54%-2.19%2.31%
18520170206103.6300102.31003.2-0.17%7354-2.19%3.07%-0.39%-1.24%5.46%
 
18620170207102.4600101.04003.230.01%-7856-1.24%-0.06%-0.37%-0.54%7.85%
1872017020899.6400100.49003.560.1%-7860-0.54%-0.62%-0.45%4.21%10.3%
18820170209101.0800104.72003.540%76644.21%4.66%-0.03%2.2%4.85%
18920170210106.6500107.02002.9-0.18%78632.2%2.31%0.19%0.82%2.52%
19020170213108.9300107.90002.42-0.17%78590.82%5.46%0.44%0.99%3.92%
 
19120170214106.9400108.97002.1-0.13%79560.99%7.85%0.92%1.72%1.75%
19220170215107.5100110.84002.910.38%80551.72%10.3%1.61%-0.94%-1.93%
19320170216110.5200109.80002.55-0.12%7957-0.94%4.85%2.13%-0.07%-1.22%
19420170217108.1000109.72002.32-0.09%7863-0.07%2.52%2.34%2.2%1.66%
19520170221110.4200112.13002.710.17%80632.2%3.92%2.78%-1.11%-4.95%
 
19620170222111.7800110.88001.92-0.29%7863-1.11%1.75%2.7%-1.97%1.36%
19720170223111.7300108.70003.730.94%7660-1.97%-1.93%2.32%-0.22%-0.15%
19820170224105.7800108.46001.92-0.49%7565-0.22%-1.22%1.94%2.84%-0.22%
19920170227107.9300111.54002.30.19%78672.84%1.66%1.84%-4.45%-4.97%
20020170228110.2000106.58003.330.45%-7755-4.45%-4.95%1.48%5.45%-2.6%
 
20120170301110.7400112.39003.520.06%78615.45%1.36%1.6%-3.43%-9.42%
20220170302112.2500108.54002.56-0.27%7457-3.43%-0.15%1.77%-0.29%-7.3%
20320170303108.5100108.22002.870.12%7362-0.29%-0.22%1.92%-2.05%-5.96%
20420170306106.2200106.00003.150.1%-7961-2.05%-4.97%1.56%-2.07%-3.18%
20520170307105.4000103.81002.84-0.1%-8161-2.07%-2.6%1.26%-1.94%-2.69%
 
20620170308105.0200101.80003.680.3%-8360-1.94%-9.42%0.7%-1.16%3.75%
20720170309101.6600100.62003.4-0.08%-8462-1.16%-7.3%0.3%1.14%5.59%
20820170310102.5500101.77003.31-0.03%-83591.14%-5.96%-0.22%0.85%5.37%
20920170313101.2500102.63002.22-0.33%-82550.85%-3.18%-0.5%-1.57%3.4%
21020170314101.3000101.02002.880.3%-8356-1.57%-2.69%-0.87%4.55%-3.67%
 
21120170315102.6600105.62003.310.15%-78614.55%3.75%-0.99%0.59%-8.08%
21220170316106.8200106.24002.78-0.16%-77570.59%5.59%-1.12%0.94%-7.13%
21320170317106.6800107.24002.64-0.05%73530.94%5.37%-1.03%-1.04%-7.59%
21420170320107.1400106.12002.90.1%-7756-1.04%3.4%-0.96%-8.3%-6.1%
21520170321107.450097.31006.511.24%-8539-8.3%-3.67%-1.32%-0.23%4.67%
 
2162017032296.600097.09004.9-0.25%-8545-0.23%-8.08%-1.82%1.62%6.04%
2172017032397.180098.66003.9-0.2%-83441.62%-7.13%-2.11%0.45%6.61%
2182017032499.990099.10003.83-0.02%-82390.45%-7.59%-2.46%0.55%6.73%
2192017032795.230099.65004.290.12%-81360.55%-6.1%-2.84%2.21%2.7%
2202017032898.5300101.85003.78-0.12%-78392.21%4.67%-2.36%1.08%0.08%
 
22120170329101.7200102.95002.76-0.27%73371.08%6.04%-2.11%2.17%-4.41%
22220170330103.0400105.18003.150.14%75402.17%6.61%-1.74%0.56%-3.8%
22320170331105.4800105.77003.280.04%76360.56%6.73%-1.37%-3.24%-4.44%
22420170403106.8100102.34005.540.69%7335-3.24%2.7%-0.98%-0.4%-0.77%
22520170404102.0300101.93003.23-0.42%-7739-0.4%0.08%-0.84%-3.45%2.12%
 
22620170405104.060098.41004.960.54%-8136-3.45%-4.41%-0.62%2.81%1.5%
2272017040698.9100101.18003.6-0.27%-78412.81%-3.8%-0.49%-0.11%-4.29%
22820170407100.3300101.07002.81-0.22%-7847-0.11%-4.44%-0.46%0.47%-0.85%
22920170410100.9900101.55003.520.25%-77430.47%-0.77%-0.35%2.5%-1.2%
23020170411100.4000104.09003.540.01%75462.5%2.12%-0.11%-4.03%-2.54%
 
23120170412103.510099.89005.230.48%-7941-4.03%1.5%-0.2%-3.05%5.39%
2322017041399.540096.84004.5-0.14%-8240-3.05%-4.29%-0.67%3.48%7.81%
2332017041797.8200100.21002.98-0.34%-78453.48%-0.85%-0.95%0.12%8.14%
2342017041898.9800100.33003.660.23%-77390.12%-1.2%-1.16%1.12%11.08%
23520170419101.1000101.45003.870.06%73381.12%-2.54%-1.12%3.77%11.58%
 
23620170420102.5700105.27003.910.01%77443.77%5.39%-0.45%-0.83%7.43%
23720170421104.5500104.40002.7-0.31%7648-0.83%7.81%0.29%3.8%4.11%
23820170424108.6900108.37003.20.19%79533.8%8.14%1.09%2.84%-49.85%
23920170425111.3200111.45002.21-0.31%81542.84%11.08%1.98%1.57%-52.02%
24020170426111.2800113.20003.510.59%82521.57%11.58%2.4%-0.1%-53.05%
 
24120170427114.1200113.09002.33-0.33%8257-0.1%7.43%2.53%-3.89%-52.13%
24220170428113.2700108.69002.750.18%7751-3.89%4.11%2.45%-50%-50.83%
2432017050255.370054.35003.640.32%-9916-50%-49.85%-0.8%-1.62%-1.75%
2442017050353.610053.47003.48-0.04%-9918-1.62%-52.02%-4.02%-0.6%1.63%
2452017050453.700053.15003.630.04%-9922-0.6%-53.05%-7.16%1.86%0.23%
 
 
Prediction (average return)0.11%0.58%


 
 

Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA