Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	PRU	Hourly	Intraday	$106.15	$105.21	1.93%	-0.9%	1.03%	2.2	$-1.88%	1.09%	2.69%	Chart
2	20231213	SVXY	Hourly	Intraday	$102.26	$103.09	-0.05%	0.81%	0.76%	2.1	$-5.28%	0.96%	2.49%	Chart
3	20231212	UAL	Hourly	Intraday	$40.82	$41.08	0.59%	0.64%	1.23%	1.6	3.25%	0.74%	2.04%	Chart
4	20231212	MS	Hourly	Intraday	$82.94	$83.6	0.14%	0.8%	0.94%	2.2	9.95%	0.84%	2.04%	Chart
5	20231212	WFC	Hourly	Intraday	$46.1	$46.47	0.22%	0.8%	1.02%	1.8	7.79%	0.86%	2.84%	Chart
6	20231208	XHB	Hourly	Intraday	$88	$88.47	0.69%	0.53%	1.22%	1.9	7.05%	0.71%	3.14%	Chart
7	20231207	UAL	Hourly	Intraday	$41.58	$41.25	1.74%	-0.81%	0.93%	1.9	5.73%	0.92%	2.19%	Chart
8	20231207	IWN	Hourly	Intraday	$142.87	$144.18	0.13%	0.92%	1.05%	1.4	7.09%	0.74%	1.93%	Chart
9	20231207	IYT	Hourly	Intraday	$252.78	$254.45	0.24%	0.66%	0.9%	1.5	3.89%	0.79%	2.77%	Chart
10	20231207	XHB	Hourly	Intraday	$86.82	$87.4	0.16%	0.67%	0.83%	1.6	9.54%	1.04%	3.01%	Chart
11	20231206	HD	Hourly	Intraday	$326.06	$326.11	0.79%	0.02%	0.81%	1.6	5.3%	0.95%	2.39%	Chart
12	20231206	MMM	Hourly	Intraday	$102.11	$102.79	0.41%	0.67%	1.08%	1.8	1.36%	0.86%	2.39%	Chart
13	20231206	XHB	Hourly	Intraday	$87.34	$86.68	2%	-0.77%	1.23%	1.6	4.63%	0.92%	2.93%	Chart
14	20231204	IPO	Hourly	Intraday	$34.86	$34.65	1.78%	-0.61%	1.17%	1.6	0.89%	0.74%	2.97%	Chart
15	20231204	IWM	Hourly	Intraday	$185.42	$186.92	0.27%	0.81%	1.08%	2	0.15%	0.91%	2.04%	Chart
16	20231204	IWN	Hourly	Intraday	$144.04	$145.11	0.36%	0.75%	1.11%	2.1	$-0.01%	1.01%	1.98%	Chart
17	20231204	IWO	Hourly	Intraday	$232.6	$234.14	0.35%	0.67%	1.02%	1.9	0.17%	0.8%	2.09%	Chart
18	20231204	IYT	Hourly	Intraday	$254.24	$253.98	1.13%	-0.1%	1.03%	1.9	0.76%	1.06%	2.77%	Chart
19	20231204	SWKS	Hourly	Intraday	$98.07	$98.94	-0.11%	0.88%	0.77%	1.7	7.73%	0.91%	2.45%	Chart
20	20231201	QRVO	Hourly	Intraday	$95.75	$97.53	-0.8%	1.85%	1.05%	1.6	6.63%	0.87%	2.38%	Chart
21	20231201	MMM	Hourly	Intraday	$98.43	$99.85	-0.65%	1.44%	0.79%	1.9	3.53%	0.8%	2.26%	Chart
22	20231201	SLV	Hourly	Intraday	$23.15	$23.33	0.09%	0.77%	0.86%	1.8	$-9.56%	0.92%	2.4%	Chart
23	20231201	WFC	Hourly	Intraday	$44.49	$45.02	-0.22%	1.18%	0.96%	2	2.4%	0.96%	2.61%	Chart
24	20231130	LUV	Hourly	Intraday	$25.22	$25.57	-0.43%	1.38%	0.95%	1.7	14.04%	0.72%	2.57%	Chart
25	20231130	QRVO	Hourly	Intraday	$96.18	$96.52	0.44%	0.35%	0.79%	1.4	4.01%	0.67%	2.12%	Chart
26	20231124	PDD	Hourly	Intraday	$119.12	$118.71	1.43%	-0.35%	1.08%	1.5	22.18%	0.95%	2.76%	Chart
27	20231124	URA	Hourly	Intraday	$29.12	$29.07	1.08%	-0.18%	0.9%	1.5	$-0.45%	0.7%	2.79%	Chart
28	20231124	XBI	Hourly	Intraday	$73.4	$73.66	0.82%	0.36%	1.18%	1.4	5.66%	0.97%	2.53%	Chart
29	20231122	ES	Hourly	Intraday	$58.92	$59.53	0.17%	1.04%	1.21%	1.8	$-0.2%	0.79%	2.36%	Chart
30	20231121	ES	Hourly	Intraday	$58.18	$58.82	-0.21%	1.1%	0.89%	1.8	1.51%	0.9%	2.13%	Chart
31	20231120	AAPL	Hourly	Intraday	$191.27	$191.22	0.88%	-0.03%	0.85%	1.5	$-0.51%	0.69%	2.17%	Chart
32	20231120	QQQ	Hourly	Intraday	$387.92	$390.54	0.46%	0.68%	1.14%	1.5	$-0.11%	0.7%	1.95%	Chart
33	20231120	SNPS	Hourly	Intraday	$538.07	$541.51	0.53%	0.64%	1.17%	1.5	0.5%	0.7%	3.12%	Chart
34	20231120	EWI	Hourly	Intraday	$32.81	$32.9	0.8%	0.28%	1.08%	1.7	$-0.24%	0.93%	2.18%	Chart
35	20231120	FIVG	Hourly	Intraday	$32.65	$32.95	0.15%	0.92%	1.07%	1.5	$-0.56%	0.87%	2.15%	Chart
36	20231120	IBM	Hourly	Intraday	$152.67	$154.35	-0.15%	1.1%	0.95%	1.4	0.84%	0.83%	2.5%	Chart
37	20231120	U	Hourly	Intraday	$29.58	$29.44	1.3%	-0.48%	0.82%	1.5	$-0.24%	0.86%	2.14%	Chart
38	20231120	VFMO	Hourly	Intraday	$118.48	$119.64	-0.11%	0.98%	0.87%	1.6	$-0.45%	0.84%	2.01%	Chart
39	20231120	VUG	Hourly	Intraday	$296.65	$298.44	0.52%	0.6%	1.12%	1.5	0.25%	0.69%	2.07%	Chart
40	20231117	CRWD	Hourly	Intraday	$204.08	$206.8	-0.1%	1.33%	1.23%	1.5	1.66%	1.05%	2.96%	Chart
41	20231117	MDB	Hourly	Intraday	$390.94	$392.64	0.48%	0.44%	0.92%	1.5	2.34%	0.8%	2.55%	Chart
42	20231117	GE	Hourly	Intraday	$119.35	$119.93	0.34%	0.49%	0.83%	1.8	0.03%	0.8%	2.3%	Chart
43	20231117	SPGI	Hourly	Intraday	$403.1	$408.12	-0.22%	1.24%	1.02%	1.4	1.01%	0.71%	3.08%	Chart
44	20231116	ADBE	Hourly	Intraday	$599.27	$601.93	0.77%	0.45%	1.22%	1.4	2.91%	0.81%	2.19%	Chart
45	20231116	HLT	Hourly	Intraday	$166.25	$167.17	0.42%	0.55%	0.97%	1.8	1.59%	1.09%	2.24%	Chart
46	20231116	SNPS	Hourly	Intraday	$533.3	$533.46	0.79%	0.03%	0.82%	1.6	1.7%	1.08%	2.37%	Chart
47	20231115	MGM	Hourly	Intraday	$40.74	$40.63	1.19%	-0.27%	0.92%	1.9	$-0.69%	1.03%	1.97%	Chart
48	20231108	MSFT	Hourly	Intraday	$362.44	$362.8	0.67%	0.1%	0.77%	2.1	1.84%	0.92%	2.26%	Chart
49	20231107	NOW	Hourly	Intraday	$619.36	$613.91	1.65%	-0.89%	0.76%	1.9	6.56%	1.07%	2.38%	Chart
50	20231102	NFLX	Hourly	Intraday	$419.87	$424.58	-0.15%	1.12%	0.97%	1.4	2.41%	0.98%	2.55%	Chart
51	20231101	VZ	Hourly	Intraday	$35.32	$35.4	0.54%	0.23%	0.77%	1.9	1.05%	0.99%	2.24%	Chart
52	20230912	PGR	Hourly	Intraday	$138.08	$138.65	0.6%	0.41%	1.01%	1.7	2.76%	0.75%	1.92%	Chart
53	20230908	ZS	Hourly	Intraday	$161.29	$162.18	0.23%	0.55%	0.78%	1.8	$-4.18%	0.77%	1.91%	Chart
54	20230908	ORCL	Hourly	Intraday	$125.06	$126.32	-0.02%	1%	0.98%	1.9	$-9.82%	0.97%	2.19%	Chart
55	20230907	HUBS	Hourly	Intraday	$535.53	$550.58	-1.59%	2.77%	1.18%	1.6	$-6.73%	0.73%	3.08%	Chart
56	20230829	EXEL	Hourly	Intraday	$22.36	$22.38	1.04%	0.09%	1.13%	1.6	$-0.8%	0.87%	2.72%	Chart
57	20230828	ETN	Hourly	Intraday	$224.61	$226.24	0.17%	0.72%	0.89%	1.9	1.47%	0.95%	2.02%	Chart
58	20230825	EXEL	Hourly	Intraday	$21.91	$21.99	0.69%	0.39%	1.08%	1.4	3.41%	0.84%	2.26%	Chart
59	20230810	MAR	Hourly	Intraday	$209.67	$208.45	1.63%	-0.59%	1.04%	1.6	$-2.9%	0.74%	2.08%	Chart
60	20230808	REGN	Hourly	Intraday	$774.94	$780.28	0.11%	0.69%	0.8%	2.1	3.32%	1.08%	2.06%	Chart
61	20230804	FRPT	Hourly	Intraday	$73.69	$73.82	0.74%	0.18%	0.92%	1.6	7.13%	0.89%	3%	Chart
62	20230803	CHTR	Hourly	Intraday	$418.25	$423.42	-0.17%	1.23%	1.06%	2	0.81%	1.1%	2.89%	Chart
63	20230803	PXD	Hourly	Intraday	$228.85	$229.98	0.39%	0.5%	0.89%	1.7	2.58%	0.83%	2.42%	Chart
64	20230801	ADBE	Hourly	Intraday	$544.17	$550.28	-0.34%	1.12%	0.78%	1.9	$-5.39%	0.96%	2.2%	Chart
65	20230731	MAR	Hourly	Intraday	$201.06	$201.74	0.55%	0.34%	0.89%	2	1.57%	0.76%	2.46%	Chart
66	20230731	PXD	Hourly	Intraday	$225.83	$225.67	1.09%	-0.07%	1.02%	1.9	2.95%	0.69%	2.24%	Chart
67	20230728	SHW	Hourly	Intraday	$280.02	$280.12	1.06%	0.04%	1.1%	1.8	$-2.34%	0.83%	2.12%	Chart
68	20230726	A	Hourly	Intraday	$124.37	$128.47	-2.31%	3.22%	0.91%	1.9	$-0.59%	0.85%	1.98%	Chart
69	20230726	GS	Hourly	Intraday	$355.6	$357.56	0.26%	0.55%	0.81%	1.7	$-1.81%	0.97%	3.09%	Chart
70	20230725	FANG	Hourly	Intraday	$144.47	$146.09	-0.12%	1.12%	1%	1.9	1.31%	1.01%	2.98%	Chart
71	20230725	BAX	Hourly	Intraday	$48.18	$48.8	-0.21%	1.29%	1.08%	1.6	$-7.79%	0.73%	2.06%	Chart
72	20230725	DE	Hourly	Intraday	$442.13	$446.33	-0.1%	0.95%	0.85%	1.9	$-2.89%	0.67%	1.96%	Chart
73	20230724	ADM	Hourly	Intraday	$83.33	$83.11	1.45%	-0.27%	1.18%	1.6	2.23%	0.87%	2.72%	Chart
74	20230724	WFC	Hourly	Intraday	$46.17	$46.42	0.46%	0.54%	1%	1.5	$-0.56%	0.72%	2.95%	Chart
75	20230721	FANG	Hourly	Intraday	$140.61	$141.48	0.46%	0.62%	1.08%	1.5	2.77%	0.89%	2.28%	Chart
76	20230721	EOG	Hourly	Intraday	$123.92	$124.61	0.35%	0.56%	0.91%	1.5	4.89%	0.94%	2.6%	Chart
77	20230721	MGA	Hourly	Intraday	$62.26	$62.33	0.79%	0.12%	0.91%	1.5	2.28%	1.07%	2.56%	Chart
78	20230721	OKE	Hourly	Intraday	$65.93	$66.49	0%	0.85%	0.85%	1.7	1.1%	0.85%	2.2%	Chart
79	20230720	JPM	Hourly	Intraday	$155.32	$156.15	0.69%	0.54%	1.23%	1.8	$-0.08%	0.95%	2.02%	Chart
80	20230719	INTU	Hourly	Intraday	$504.12	$501.1	1.71%	-0.61%	1.1%	2.1	$-1.25%	1%	2.26%	Chart
81	20230719	PAYX	Hourly	Intraday	$122.85	$123.41	0.56%	0.46%	1.02%	1.8	3.53%	0.8%	2.06%	Chart
82	20230719	ARKG	Hourly	Intraday	$37.89	$38.22	0.32%	0.87%	1.19%	1.9	$-2.96%	0.87%	2.02%	Chart
83	20230719	HUBS	Hourly	Intraday	$568.08	$568.62	1.14%	0.1%	1.24%	2	$-3.49%	0.92%	2.1%	Chart
84	20230718	MCHP	Hourly	Intraday	$92.16	$93.36	-0.18%	1.3%	1.12%	1.7	$-2.46%	1.1%	2.35%	Chart
85	20230718	PYPL	Hourly	Intraday	$73.73	$74.36	0.05%	0.86%	0.91%	2.1	$-1.85%	1.04%	3.06%	Chart
86	20230718	GPN	Hourly	Intraday	$112.76	$113.66	0.41%	0.8%	1.21%	1.6	$-1.85%	0.97%	2.94%	Chart
87	20230718	IBUY	Hourly	Intraday	$50.5	$50.87	0.3%	0.73%	1.03%	1.7	$-1.2%	0.86%	3%	Chart
88	20230717	PRU	Hourly	Intraday	$91.9	$92.5	0.38%	0.66%	1.04%	1.4	4.35%	0.68%	2%	Chart
89	20230717	SWK	Hourly	Intraday	$96.06	$97.23	-0.29%	1.21%	0.92%	1.5	$-0.82%	0.75%	2.65%	Chart
90	20230713	FLT	Hourly	Intraday	$258.97	$260.5	0.43%	0.59%	1.02%	1.8	$-2.82%	0.82%	1.98%	Chart
91	20230713	MET	Hourly	Intraday	$58.77	$59.17	0.12%	0.68%	0.8%	1.7	2.99%	0.86%	2.09%	Chart
92	20230713	MGA	Hourly	Intraday	$59.32	$59.94	-0.27%	1.04%	0.77%	1.7	3.05%	0.77%	2.61%	Chart
93	20230713	PRU	Hourly	Intraday	$92.17	$92.81	0.28%	0.7%	0.98%	1.9	2.38%	0.92%	1.93%	Chart
94	20230713	ROK	Hourly	Intraday	$339.6	$342.46	0.02%	0.84%	0.86%	2	0.03%	1.08%	2.69%	Chart
95	20230712	IPO	Hourly	Intraday	$34.63	$34.51	1.14%	-0.35%	0.79%	2.1	5.35%	0.9%	1.91%	Chart
96	20230712	SQM	Hourly	Intraday	$80.62	$80.17	1.5%	-0.57%	0.93%	1.8	$-0.45%	1%	2.96%	Chart
97	20230707	MGA	Hourly	Intraday	$58.06	$58.18	0.57%	0.21%	0.78%	1.7	1.6%	0.81%	3.15%	Chart
98	20230703	FOX	Hourly	Intraday	$31.73	$32.22	-0.47%	1.54%	1.07%	1.6	$-1.69%	0.72%	2.35%	Chart
99	20230703	APTV	Hourly	Intraday	$102.46	$103.03	0.36%	0.56%	0.92%	1.4	7.13%	1.02%	2.61%	Chart
100	20230703	DRIV	Hourly	Intraday	$26.42	$26.33	1.3%	-0.36%	0.94%	1.5	0.82%	1.02%	2.06%	Chart
Total return: 98.14%
Avg positive open return: 0.69(75%)   Avg negative open return: -0.37(25%)
Avg positive intraday return: 0.78(82%)   Avg negative intraday return: -0.46(18%)
Avg positive next week return: 3.68(63%)   Avg negative next week return: -2.35(37%)