Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



EMR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230320 ECLHourly  Intraday  $155.31  $156.29  0.48%  0.63%  1.11%  -1.4  2.51%  -0.19%-0.2%Chart
  2 20230228 NXPIHourly  Intraday  $177.54  $179.23  -0.11%  0.95%  0.84%  -1.2  $-1%  -0.25%-0.18%Chart
  3 20230103 EIXHourly  Intraday  $64.1  $64.26  0.75%  0.26%  1.01%  -1.1  6.13%  -0.29%-0.18%Chart
  4 20220607 TLTHourly  Intraday  $114.83  $115.08  0.68%  0.22%  0.9%  -1.1  $-5.4%  -0.29%-0.17%Chart
  5 20210820 DISCAHourly  Intraday  $27.72  $28.07  -0.11%  1.26%  1.15%  -1.3  0.77%  -0.25%-0.19%Chart
 
  6 20210819 TXNHourly  Intraday  $182.41  $185.11  -0.66%  1.47%  0.81%  -1.3  1.44%  -0.27%-0.19%Chart
  7 20210201 EWGHourly  Intraday  $31.76  $31.77  0.95%  0.04%  0.99%  -1.3  2.93%  -0.25%-0.2%Chart
  8 20210105 XLIHourly  Intraday  $86.89  $87.26  0.56%  0.42%  0.98%  -1.3  3.68%  -0.19%-0.21%Chart
  9 20201029 EWJHourly  Intraday  $58.63  $58.58  0.84%  -0.08%  0.76%  -1.5  4.93%  -0.24%-0.22%Chart
  10 20200512 TLTHourly  Intraday  $163.48  $164.36  0.49%  0.54%  1.03%  -1.2  $-0.47%  -0.21%-0.22%Chart
 
  11 20200210 GISHourly  Intraday  $51.95  $52.36  0.1%  0.79%  0.89%  -1  2.25%  -0.23%-0.21%Chart
  12 20191004 IWMHourly  Intraday  $0  $149.14  -100%  100.95%  0.95%  -1.2  0.72%  -0.27%-0.17%Chart
  13 20191004 EWGHourly  Intraday  $0  $26.44  -100%  100.99%  0.99%  -1.3  3.21%  -0.26%-0.16%Chart
  14 20191003 TMOHourly  Intraday  $0  $282.91  -100%  101.21%  1.21%  -1.5  $-0.8%  -0.28%-0.22%Chart
  15 20190516 XLFHourly  Intraday  $0  $27.05  -100%  101.06%  1.06%  -1  $-1.55%  -0.19%-0.22%Chart
 
  16 20190515 EWGHourly  Intraday  $0  $28.04  -100%  100.97%  0.97%  -1.1  $-0.64%  -0.21%-0.22%Chart
  17 20190509 CZRHourly  Intraday  $0  $47.81  -100%  101.16%  1.16%  -1.2  1.86%  -0.23%-0.22%Chart
  18 20190507 GMHourly  Intraday  $0  $38.53  -100%  101.16%  1.16%  -1.3  $-3.84%  -0.23%-0.18%Chart
  19 20190318 RTNHourly  Intraday  $0  $180.23  -100%  101.18%  1.18%  -1  0.21%  -0.21%-0.24%Chart
  20 20181121 INFOHourly  Intraday  $0  $50.37  -100%  101.23%  1.23%  -1.2  4.82%  -0.21%-0.26%Chart
 
  21 20181005 PAYXHourly  Intraday  $0  $71.74  -100%  100.76%  0.76%  -1.6  $-6.42%  -0.19%-0.16%Chart
  22 20180731 IWCHourly  Intraday  $0  $105.37  -100%  101.04%  1.04%  -1.5  0.54%  -0.29%-0.22%Chart
  23 20170821 MRKHourly  Intraday  $0  $58.79  -100%  100.78%  0.78%  -1.1  2.18%  -0.22%-0.25%Chart
  24 20170814 FEXHourly  Intraday  $0  $52.56  -100%  101.06%  1.06%  -1.1  $-1.64%  -0.19%-0.2%Chart
  25 20170630 APDHourly  Intraday  $0  $143.06  -100%  100.91%  0.91%  -1.2  0.31%  -0.26%-0.21%Chart
 
  26 20170308 XRTHourly  Intraday  $0  $41.12  -100%  101.03%  1.03%  -1.4  $-0.17%  -0.24%-0.19%Chart
  27 20161215 KMIHourly  Intraday  $0  $21.02  -100%  100.96%  0.96%  -1.2  $-0.14%  -0.19%-0.25%Chart
  28 20161103 PSXHourly  Intraday  $0  $73.14  -100%  100.94%  0.94%  -1.2  5.07%  -0.23%-0.23%Chart
  29 20160927 BBTHourly  Intraday  $0  $37.4  -100%  101%  1%  -1.5  2.35%  -0.29%-0.16%Chart
  30 20160111 VLOHourly  Intraday  $0  $69.07  -100%  101.19%  1.19%  -1  $-3.66%  -0.24%-0.19%Chart
 
  31 20160105 MMCHourly  Intraday  $0  $51.36  -100%  100.83%  0.83%  -1  $-3.83%  -0.27%-0.22%Chart
  32 20150930 IYTHourly  Intraday  $0  $139.91  -100%  101.15%  1.15%  -1  3.79%  -0.23%-0.24%Chart
  33 20150715 FASTHourly  Intraday  $0  $37.27  -100%  100.92%  0.92%  -1.6  $-2%  -0.24%-0.16%Chart
  34 20150504 GSKHourly  Intraday  $0  $46.34  -100%  100.8%  0.8%  -1.2  $-1.34%  -0.21%-0.22%Chart
  35 20150402 SGENHourly  Intraday  $0  $35.38  -100%  100.94%  0.94%  -1  4.83%  -0.2%-0.21%Chart
 
  36 20150316 XLKHourly  Intraday  $0  $41.98  -100%  101.18%  1.18%  -1  1.33%  -0.29%-0.25%Chart
  37 20150312 UPSHourly  Intraday  $0  $88.19  -100%  100.96%  0.96%  -1.5  0.24%  -0.2%-0.16%Chart
  38 20150116 SBACHourly  Intraday  $0  $109.52  -100%  101.04%  1.04%  -1  8.78%  -0.25%-0.16%Chart
  39 20141217 ITWHourly  Intraday  $0  $84.79  -100%  100.83%  0.83%  -1.4  4.18%  -0.29%-0.2%Chart
  40 20140926 SPYHourly  Intraday  $0  $197.9  -100%  100.79%  0.79%  -1.5  $-0.7%  -0.28%-0.26%Chart
 
  41 20140926 QQQHourly  Intraday  $0  $98.78  -100%  101.06%  1.06%  -1.1  $-0.62%  -0.24%-0.16%Chart
  42 20140926 XLKHourly  Intraday  $0  $39.79  -100%  101.09%  1.09%  -1.4  $-0.53%  -0.27%-0.18%Chart
  43 20140722 IDXXHourly  Intraday  $0  $65.78  -100%  101.22%  1.22%  -1.1  $-2.49%  -0.2%-0.22%Chart
  44 20140626 QCOMHourly  Intraday  $0  $66.7  -100%  100.92%  0.92%  -1.1  2.82%  -0.24%-0.23%Chart
  45 20140317 AZNHourly  Intraday  $0  $32.95  -100%  100.92%  0.92%  -1.1  $-3.03%  -0.24%-0.18%Chart
 
Total return: 44.7%
Avg positive open return: 0.61(18%)   Avg negative open return: -91.92(82%)
Avg positive intraday return: 78.2(98%)   Avg negative intraday return: -0.08(2%)
Avg positive next week return: 2.88(56%)   Avg negative next week return: -2.01(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA