Smart Trading Club      Home | Tickers | ETFs | Performance | Alert | Optimization | About  | Contact Us
     ^  DWTI:  Strategies  Risk  Profit  Prediction  Decision  Timing  Gains  Losses   Practice
     Fri Mar 17 2017





DWTI: Technical Analysis: Price Change Prediction

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateOpenCloseVolume
Millions
Vol ChangeOTPRSIDay's ReturnWeek's ReturnEMA20 TrendNext Day
Return
Next Week
Return
Event
2017031728.730029.38001.06-0.57%992915.04%-42.52%-14.13%?%?%
 
120160318120.1700128.46002.230.3%99341.71%-11.28%-15.39%-2.93%13.58%
220160322131.1800126.23001.38-0.28%99331.24%-24.28%-15.75%12.09%25.54%
320160323133.8100141.49001.920.39%994012.09%-0.36%-16.16%1.6%12.69%
420160324155.3000143.75002.140.12%99361.6%13.82%-15.53%1.5%23.76%
520160328146.2200145.90001.03-0.52%99321.5%13.58%-14.72%6.11%32.18%
 
620160329159.1400154.81001.640.6%99346.11%24.16%-13.76%2.36%21.74%
720160330145.8100158.47002.080.27%99322.36%25.54%-11.61%0.62%0.4%
820160331160.3700159.45001.81-0.13%99270.62%12.69%-9.75%11.58%2.73%
920160401173.9300177.91001.58-0.13%993611.58%23.76%-7.8%8.4%-23.98%
1020160404178.4400192.85001.620.03%99398.4%32.18%-4.5%-2.27%-34.57%
 
1120160407165.1000163.80001.32-0.4%99362.95%2.73%1.6%-17.43%-28.77%
1220160413113.5500115.31003.44-0.05%99323.14%-27.52%-4.1%1.19%-8.45%
1320160414113.7200116.68002.03-0.41%99281.19%-28.77%-5.57%6.63%-8.51%
1420160415123.7200124.42002.50.23%99316.63%-8.01%-5.21%2.71%-15.09%
1520160418139.6900127.79004.880.95%99292.71%1.27%-4.66%-8.52%-12.76%
 
1620160421107.0000106.75002.94-0.33%99261.12%-8.51%-3.08%-1.03%-14.53%
1720160425104.7000111.48002.530%99335.52%-12.76%-5.44%-8.14%-14.52%
182016050290.500095.29002.41-0.4%99436.84%-14.52%-13.56%8.58%9.67%
1920160503100.3100103.47002.610.08%99488.58%1.04%-14.75%-1.73%-8.04%
202016050999.7000104.50002.5-0.04%99607.77%9.67%-10.57%-8.95%-26.75%
 
212016051385.710085.09002.34-0.37%99491.78%-12.25%-6.53%-10.04%-9.88%
222016051874.640077.40005.160.56%99475.26%-10.11%-9.46%-1.83%-8.24%
232016052075.840076.68002.48-0.31%99460.92%-9.88%-9.21%2.14%-6.16%
242016052381.440078.32002.3-0.07%99432.14%2.31%-8.5%-4.19%-5.34%
252016052669.860072.69002.55-0.17%99412.35%-4.33%-7.16%-1%2.96%
 
262016053171.990074.14002.710.19%99453.03%-5.34%-6.18%-1.54%-8.98%
272016060277.710074.22002.930.05%99461.67%4.51%-6.63%0.84%-10.01%
282016060373.970074.84002.47-0.16%99420.84%2.96%-6.88%-5.52%-2.39%
292016060967.700066.79002.8-0.41%99404.39%-10.01%-8.2%9.37%31.31%
302016061070.400073.05003.240.15%99509.37%-2.39%-7.51%2.72%3.52%
 
312016061375.860075.04002.62-0.19%99482.72%6.12%-6.57%0.61%-5.8%
322016061475.540075.50001.81-0.31%99430.61%11.89%-4.44%6.75%-6.11%
332016061578.840080.60003.180.76%99486.75%25.98%-1.97%8.81%-9%
342016061682.000087.70003.670.15%99548.81%31.31%0.11%-13.77%-21.08%
352016062173.500070.89002.530.02%99390.28%-6.11%0.48%3.47%8.55%
 
362016062268.990073.35003.690.46%99383.47%-9%-0.16%-5.64%-4.57%
372016062479.180079.35003.990.46%995014.65%4.93%-0.67%5.2%-12.11%
382016062783.000083.48002.8-0.3%99495.2%18.09%0.58%-7.82%-4%
392016063072.130073.20002.97-0.26%99444.57%5.77%1.24%-4.73%19.23%
402016070577.300080.14003.430.38%995414.91%-4%0.19%-3.87%-2.71%
 
412016070773.580087.50004.240.78%996013.58%25%2.43%-0.25%-4.59%
422016071185.000091.70002.740.11%99635.06%31.49%5.62%-14.97%-7.75%
432016071380.600086.31004.01-0.04%995510.7%12.03%5.23%-3.28%0.58%
442016071885.420084.59002.490.06%99594.47%-7.75%1.39%3.27%20.68%
452016071985.210087.36001.79-0.28%99553.27%12.04%2.28%-0.63%18.97%
 
462016072187.910092.42002.75-0.17%99606.46%10.71%3.54%2.21%26.54%
472016072292.540094.46002.25-0.18%99562.21%16.66%5.5%8.07%20.4%
4820160725100.2100102.08001.98-0.12%99588.07%20.68%6.43%1.81%22.96%
4920160726103.0000103.93002.650.34%99541.81%18.97%6.73%5.22%23.65%
5020160727103.0000109.36003.170.2%99545.22%25.98%7.81%6.94%4.87%
 
5120160728110.9100116.95002.43-0.23%99566.94%26.54%9.47%-2.75%-6.77%
5220160801118.6500125.52002.96-0.09%996210.37%22.96%12.09%2.38%-19.89%
5320160802118.5000128.51003.330.12%99582.38%23.65%13.57%-10.75%-21.34%
542016080997.5000101.09002.48-0.28%99480.53%-21.34%5.57%9.05%-23.68%
552016081099.9800110.24003.670.48%99539.05%-3.88%4.74%-13.39%-31.56%
 
562016082272.960075.18004.620.1%99569.4%-7.05%-5.7%-3.47%2.23%
572016082475.420078.00005.76-0.17%99587.48%3.38%-7.47%-3.64%12.18%
582016082977.650076.86003.99-0.13%99562.26%2.23%-9.8%3.33%11.94%
592016083075.180079.42004.320.08%99543.33%9.44%-10.6%10.17%4.19%
602016083182.060087.50005.170.2%995810.17%12.18%-10.35%8.56%-17.76%
 
612016090192.130094.99005.450.05%99608.56%26.38%-8.89%-5.25%-17.11%
622016090975.290078.74003.34-0.41%99549.42%-17.11%-5.61%-1.17%17.83%
632016091381.190083.49003.79-0.06%99597.29%-2.96%-4.4%7.92%8.91%
642016091486.020090.10005.060.33%99597.92%8.88%-2.6%-1.49%-9.18%
652016091694.570092.78003.340.16%99614.53%17.83%2.89%0%-7.72%
 
662016092379.430085.62004.970.69%99608.5%-7.72%3.48%-6.73%-21.48%
672016092785.100085.72004.4-0.01%99587.34%-5.73%1.71%-14.56%-24.72%
682016100462.870064.53006.40.07%99510.33%-24.72%-6.22%-6.94%-13.47%
692016100757.710060.25005.93-0.02%99505.07%-10.38%-6.8%-9.24%-4.35%
702016101154.300055.84005.32-0.11%99432.12%-13.47%-7.33%3.76%3.35%
 
712016101257.470057.94004.04-0.24%99423.76%-3.51%-7.93%-1.33%-6.11%
722016101457.040057.63004.82-0.42%99420.8%-4.35%-9.93%2.31%-1.58%
732016101758.180058.96003.51-0.27%99402.31%7.83%-10.55%-2.12%-2.2%
742016102056.720057.66004.52-0.4%99455.99%0.86%-10.28%-1.63%5.55%
752016102458.810057.66005.07-0.01%99461.66%-2.2%-9.41%4.67%25.91%
 
762016102558.920060.35004-0.21%99474.67%4.57%-8.95%4.11%18.71%
772016102663.130062.83006.790.7%99484.11%15.5%-7.72%-3.14%23.64%
782016102862.450064.10004.920.05%99515.32%13.01%-4.86%13.26%32.12%
792016103167.000072.60006.690.36%996113.26%25.91%-2.4%-1.32%10.37%
802016110276.230077.68006.390.05%99668.43%23.64%2.56%5.9%-0.67%
 
812016110378.660082.26003.71-0.42%99665.9%35.16%5.41%2.95%0.53%
822016110485.150084.69005.770.56%99632.95%32.12%7.81%-5.38%5.59%
832016110882.270081.49002.58-0.24%99561.7%13.75%10.47%-5.31%-9.6%
842016111081.520082.70002.07-0.49%99567.18%0.53%10.02%8.13%-4.64%
852016111186.930089.42003.130.51%99598.13%5.59%10.3%-2.82%-16.64%
 
862016111675.520076.48003.76-0.03%99473.81%-0.88%9.12%3.11%-13.05%
872016111772.010078.86003.990.06%99443.11%-4.64%8.51%-5.48%-7.74%
882016112265.400067.18004.020.11%99383.8%-8.81%4.48%-1.01%-14.9%
892016112569.620072.76002.37-0.24%99489.41%-7.74%2.37%-3.28%-32.55%
902016112977.060077.72003.1-0.12%995510.44%20.09%1.62%-26.44%-33.9%
 
 
Prediction (average return)-0.54%-1.75%


 
 

Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA