Smart Trading Club      Home | Tickers | ETFs | Performance | Alert | Optimization | About  | Contact Us
     ^  DWTI:  Strategies  Risk  Profit  Prediction  Decision  Timing  Gains  Losses   Practice
     Fri May 12 2017





DWTI: Technical Analysis: Price Change Prediction

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateOpenCloseVolume
Millions
Vol ChangeOTPRSIDay's ReturnWeek's ReturnEMA20 TrendNext Day
Return
Next Week
Return
Event
0-1%0%0%0%?%?%
 
12016051385.710085.09002.34-0.37%99491.78%-12.25%-6.53%-10.04%-9.88%
22016051678.250076.55004.040.73%9944-10.04%-26.75%-8.05%-3.95%2.31%
32016051776.750073.53003.3-0.18%9946-3.95%-22.72%-9.38%5.26%2.05%
42016051874.640077.40005.160.56%99475.26%-10.11%-9.46%-1.83%-8.24%
52016051979.780075.98003.58-0.31%9951-1.83%-9.11%-9.5%0.92%-4.33%
 
62016052075.840076.68002.48-0.31%99460.92%-9.88%-9.21%2.14%-6.16%
72016052381.440078.32002.3-0.07%99432.14%2.31%-8.5%-4.19%-5.34%
82016052478.080075.04002.21-0.04%9944-4.19%2.05%-7.83%-5.36%-2.72%
92016052573.360071.02003.070.39%9943-5.36%-8.24%-7.67%2.35%4.51%
102016052669.860072.69002.55-0.17%99412.35%-4.33%-7.16%-1%2.96%
 
112016052774.400071.96002.28-0.11%9946-1%-6.16%-6.68%3.03%-1.74%
122016053171.990074.14002.710.19%99453.03%-5.34%-6.18%-1.54%-8.98%
132016060178.500073.00002.790.03%9949-1.54%-2.72%-6.39%1.67%-12.36%
142016060277.710074.22002.930.05%99461.67%4.51%-6.63%0.84%-10.01%
152016060373.970074.84002.47-0.16%99420.84%2.96%-6.88%-5.52%-2.39%
 
162016060671.090070.71002.790.13%9939-5.52%-1.74%-7.36%-4.57%6.12%
172016060769.600067.48003.210.15%9938-4.57%-8.98%-8.3%-5.19%11.89%
182016060865.400063.98004.770.49%9937-5.19%-12.36%-8.51%4.39%25.98%
192016060967.700066.79002.8-0.41%99404.39%-10.01%-8.2%9.37%31.31%
202016061070.400073.05003.240.15%99509.37%-2.39%-7.51%2.72%3.52%
 
212016061375.860075.04002.62-0.19%99482.72%6.12%-6.57%0.61%-5.8%
222016061475.540075.50001.81-0.31%99430.61%11.89%-4.44%6.75%-6.11%
232016061578.840080.60003.180.76%99486.75%25.98%-1.97%8.81%-9%
242016061682.000087.70003.670.15%99548.81%31.31%0.11%-13.77%-21.08%
252016061780.360075.62003.27-0.11%9944-13.77%3.52%0.77%-6.52%4.93%
 
262016062072.560070.69002.48-0.24%9944-6.52%-5.8%0.95%0.28%18.09%
272016062173.500070.89002.530.02%99390.28%-6.11%0.48%3.47%8.55%
282016062268.990073.35003.690.46%99383.47%-9%-0.16%-5.64%-4.57%
292016062370.100069.21002.73-0.26%9938-5.64%-21.08%-1.15%14.65%5.77%
302016062479.180079.35003.990.46%995014.65%4.93%-0.67%5.2%-12.11%
 
312016062783.000083.48002.8-0.3%99495.2%18.09%0.58%-7.82%-4%
322016062878.200076.95002.07-0.26%9948-7.82%8.55%1.29%-9.03%0.12%
332016062975.140070.00004.020.94%9946-9.03%-4.57%1.15%4.57%25%
342016063072.130073.20002.97-0.26%99444.57%5.77%1.24%-4.73%19.23%
352016070174.520069.74002.48-0.17%9946-4.73%-12.11%0.37%14.91%31.49%
 
362016070577.300080.14003.430.38%995414.91%-4%0.19%-3.87%-2.71%
372016070682.360077.04002.38-0.31%9956-3.87%0.12%0.59%13.58%12.03%
382016070773.580087.50004.240.78%996013.58%25%2.43%-0.25%-4.59%
392016070885.000087.28002.46-0.42%9965-0.25%19.23%3.9%5.06%-7.23%
402016071185.000091.70002.740.11%99635.06%31.49%5.62%-14.97%-7.75%
 
412016071281.610077.97004.190.53%9954-14.97%-2.71%5.1%10.7%12.04%
422016071380.600086.31004.01-0.04%995510.7%12.03%5.23%-3.28%0.58%
432016071483.960083.48002.58-0.36%9958-3.28%-4.59%3.83%-3.01%10.71%
442016071580.950080.97002.36-0.08%9961-3.01%-7.23%2.08%4.47%16.66%
452016071885.420084.59002.490.06%99594.47%-7.75%1.39%3.27%20.68%
 
462016071985.210087.36001.79-0.28%99553.27%12.04%2.28%-0.63%18.97%
472016072091.120086.81003.330.86%9960-0.63%0.58%2.54%6.46%25.98%
482016072187.910092.42002.75-0.17%99606.46%10.71%3.54%2.21%26.54%
492016072292.540094.46002.25-0.18%99562.21%16.66%5.5%8.07%20.4%
5020160725100.2100102.08001.98-0.12%99588.07%20.68%6.43%1.81%22.96%
 
5120160726103.0000103.93002.650.34%99541.81%18.97%6.73%5.22%23.65%
5220160727103.0000109.36003.170.2%99545.22%25.98%7.81%6.94%4.87%
5320160728110.9100116.95002.43-0.23%99566.94%26.54%9.47%-2.75%-6.77%
5420160729118.3300113.73003.250.33%9958-2.75%20.4%10.3%10.37%-5.06%
5520160801118.6500125.52002.96-0.09%996210.37%22.96%12.09%2.38%-19.89%
 
5620160802118.5000128.51003.330.12%99582.38%23.65%13.57%-10.75%-21.34%
5720160803128.1800114.69004.90.47%9951-10.75%4.87%13.5%-4.94%-3.88%
5820160804118.9700109.03003.19-0.35%9952-4.94%-6.77%11.64%-0.96%-12.43%
5920160805109.3500107.98002.57-0.2%9956-0.96%-5.06%10.22%-6.87%-18.98%
6020160808102.4400100.56003.450.34%9954-6.87%-19.89%7.31%0.53%-19.57%
 
612016080997.5000101.09002.48-0.28%99480.53%-21.34%5.57%9.05%-23.68%
622016081099.9800110.24003.670.48%99539.05%-3.88%4.74%-13.39%-31.56%
6320160811106.500095.48005.330.45%9945-13.39%-12.43%4.06%-8.38%-27.41%
642016081292.900087.48004.64-0.13%9944-8.38%-18.98%3.13%-7.54%-21.44%
652016081585.140080.88004.35-0.06%9944-7.54%-19.57%2.31%-4.61%-7.05%
 
662016081680.180077.15004.640.07%9946-4.61%-23.68%0.55%-2.2%-5.94%
672016081778.000075.45006.690.44%9949-2.2%-31.56%-1.35%-8.14%3.38%
682016081873.090069.31005.55-0.17%9947-8.14%-27.41%-3.12%-0.85%8.44%
692016081968.450068.72004.18-0.25%9952-0.85%-21.44%-4.67%9.4%9.37%
702016082272.960075.18004.620.1%99569.4%-7.05%-5.7%-3.47%2.23%
 
712016082378.490072.57006.960.51%9957-3.47%-5.94%-6.64%7.48%9.44%
722016082475.420078.00005.76-0.17%99587.48%3.38%-7.47%-3.64%12.18%
732016082578.400075.16003.94-0.32%9960-3.64%8.44%-8.26%0%26.38%
742016082675.080075.16004.60.17%99600%9.37%-8.79%2.26%19.74%
752016082977.650076.86003.99-0.13%99562.26%2.23%-9.8%3.33%11.94%
 
762016083075.180079.42004.320.08%99543.33%9.44%-10.6%10.17%4.19%
772016083182.060087.50005.170.2%995810.17%12.18%-10.35%8.56%-17.76%
782016090192.130094.99005.450.05%99608.56%26.38%-8.89%-5.25%-17.11%
792016090290.870090.00004.4-0.19%9959-5.25%19.74%-7.78%-4.4%-13.53%
802016090690.670086.04003.08-0.3%9959-4.4%11.94%-6.05%-3.82%-2.96%
 
812016090785.400082.75002.61-0.15%9960-3.82%4.19%-4.51%-13.04%8.88%
822016090877.740071.96005.681.18%9952-13.04%-17.76%-5.29%9.42%23.35%
832016090975.290078.74003.34-0.41%99549.42%-17.11%-5.61%-1.17%17.83%
842016091283.010077.82004.050.21%9959-1.17%-13.53%-5.31%7.29%19.22%
852016091381.190083.49003.79-0.06%99597.29%-2.96%-4.4%7.92%8.91%
 
862016091486.020090.10005.060.33%99597.92%8.88%-2.6%-1.49%-9.18%
872016091589.020088.76002.88-0.43%9963-1.49%23.35%0.45%4.53%-11.1%
882016091694.570092.78003.340.16%99614.53%17.83%2.89%0%-7.72%
892016091991.670092.78002.66-0.2%99610%19.22%4.98%-1.99%-13.93%
902016092096.140090.93003.860.45%9964-1.99%8.91%5.75%-10.01%-5.73%
 
912016092185.680081.83003.83-0.01%9957-10.01%-9.18%5.32%-3.57%-10.5%
922016092277.590078.91002.94-0.23%9958-3.57%-11.1%4.4%8.5%-12.96%
932016092379.430085.62004.970.69%99608.5%-7.72%3.48%-6.73%-21.48%
942016092682.000079.86004.46-0.1%9958-6.73%-13.93%2.19%7.34%-19.46%
952016092785.100085.72004.4-0.01%99587.34%-5.73%1.71%-14.56%-24.72%
 
962016092882.260073.240010.951.49%9950-14.56%-10.5%0.75%-6.23%-18.01%
972016092970.570068.680010.980%9951-6.23%-12.96%-0.44%-2.11%-16.51%
982016093066.710067.23005.31-0.52%9955-2.11%-21.48%-2.67%-4.33%-10.38%
992016100367.230064.32005.980.13%9956-4.33%-19.46%-4.43%0.33%-14.99%
1002016100462.870064.53006.40.07%99510.33%-24.72%-6.22%-6.94%-13.47%
 
1012016100560.290060.05006.24-0.03%9949-6.94%-18.01%-7.22%-4.51%-3.51%
1022016100658.020057.34006.03-0.03%9951-4.51%-16.51%-7.16%5.07%-0.3%
1032016100757.710060.25005.93-0.02%99505.07%-10.38%-6.8%-9.24%-4.35%
1042016101057.000054.68005.980.01%9947-9.24%-14.99%-6.84%2.12%7.83%
1052016101154.300055.84005.32-0.11%99432.12%-13.47%-7.33%3.76%3.35%
 
1062016101257.470057.94004.04-0.24%99423.76%-3.51%-7.93%-1.33%-6.11%
1072016101358.110057.17008.271.05%9947-1.33%-0.3%-8.91%0.8%0.86%
1082016101457.040057.63004.82-0.42%99420.8%-4.35%-9.93%2.31%-1.58%
1092016101758.180058.96003.51-0.27%99402.31%7.83%-10.55%-2.12%-2.2%
1102016101857.130057.71003.1-0.11%9943-2.12%3.35%-10.94%-5.74%4.57%
 
1112016101955.750054.40007.521.42%9942-5.74%-6.11%-10.82%5.99%15.5%
1122016102056.720057.66004.52-0.4%99455.99%0.86%-10.28%-1.63%5.55%
1132016102157.840056.72005.120.13%9949-1.63%-1.58%-10.03%1.66%13.01%
1142016102458.810057.66005.07-0.01%99461.66%-2.2%-9.41%4.67%25.91%
1152016102558.920060.35004-0.21%99474.67%4.57%-8.95%4.11%18.71%
 
1162016102663.130062.83006.790.7%99484.11%15.5%-7.72%-3.14%23.64%
1172016102760.800060.86004.7-0.31%9949-3.14%5.55%-6.76%5.32%35.16%
1182016102862.450064.10004.920.05%99515.32%13.01%-4.86%13.26%32.12%
1192016103167.000072.60006.690.36%996113.26%25.91%-2.4%-1.32%10.37%
1202016110169.960071.64006.07-0.09%9964-1.32%18.71%0.2%8.43%13.75%
 
1212016110276.230077.68006.390.05%99668.43%23.64%2.56%5.9%-0.67%
1222016110378.660082.26003.71-0.42%99665.9%35.16%5.41%2.95%0.53%
1232016110485.150084.69005.770.56%99632.95%32.12%7.81%-5.38%5.59%
1242016110782.500080.13003.42-0.41%9960-5.38%10.37%9.08%1.7%8.45%
1252016110882.270081.49002.58-0.24%99561.7%13.75%10.47%-5.31%-9.6%
 
1262016110980.490077.16004.050.57%9954-5.31%-0.67%10.3%7.18%-0.88%
1272016111081.520082.70002.07-0.49%99567.18%0.53%10.02%8.13%-4.64%
1282016111186.930089.42003.130.51%99598.13%5.59%10.3%-2.82%-16.64%
1292016111490.630086.90003.570.14%9961-2.82%8.45%10.27%-15.22%-25.52%
1302016111580.970073.67003.870.08%9949-15.22%-9.6%9.18%3.81%-8.81%
 
1312016111675.520076.48003.76-0.03%99473.81%-0.88%9.12%3.11%-13.05%
1322016111772.010078.86003.990.06%99443.11%-4.64%8.51%-5.48%-7.74%
1332016111876.140074.54003.49-0.12%9945-5.48%-16.64%7.1%-13.17%-5.59%
1342016112168.260064.72003.630.04%9939-13.17%-25.52%5.25%3.8%20.09%
1352016112265.400067.18004.020.11%99383.8%-8.81%4.48%-1.01%-14.9%
 
1362016112368.020066.50003.12-0.22%9943-1.01%-13.05%3.1%9.41%-23.14%
1372016112569.620072.76002.37-0.24%99489.41%-7.74%2.37%-3.28%-32.55%
1382016112869.690070.37003.530.49%9951-3.28%-5.59%1.57%10.44%-28.41%
1392016112977.060077.72003.1-0.12%995510.44%20.09%1.62%-26.44%-33.9%
1402016113063.540057.170011.132.59%9940-26.44%-14.9%0.2%-10.6%-55.33%
 
1412016120151.130051.11007.67-0.31%9940-10.6%-23.14%-1.8%-3.97%-42.52%
 
Prediction (average return)-0.14%-0.96%


 
 

Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA