Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



VLO: Technical Analysis: Indicators for Computing Price Movement Pattern

VLO closed at $56.3400 (-0.18%) ($56.1450 - $58.2800) on Thu. Jul. 2, 2020.

$. VLO price fluctuates within 5.27% daily (68% of days).
$. VLO price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200802

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
12020070257.5956.1558.2856.34-0.18%3.83|76%-1.64%  PB-5.74%  -6.33%-4.51%  0.1  -1.131%|-0.516%|50  58.7262.69
22020070159.256.3760.356.44-4.05%3.17|63%-2.72%  PB-5.09%  -6.07%-4.24%  -0  -1.231%|-0.516%|50  59.5363.38
32020063056.3455.7759.158.823.28%5.12|102%-6.11%  RB-5.78%  -6.18%-4.09%  -0.5  -0.927%|-0.616%|50  60.1364.09
42020062956.756.0658.1956.951.12%3.64|72%-9.11%  RB-5.88%  -5.81%-3.83%  -1.2  -1.421%|-0.816%|50  60.8264.57
52020062657.0555.6657.2856.32-1.68%4.85|96%-10.83%  PB-6.57%  -5.5%-3.32%  -3.7  -1.714%|-1.116%|50  61.5165.09
 
62020062557.2556.5958.4557.28-1.28%4.76|94%-11.37%  RB-6.92%  -5.1%-2.72%  0  -1.88%|-1.416%|50  62.365.65
72020062461.3657.2961.5858.02-7.39%5.68|113%-6.9%  RB0%  -5.24%0%  0  -1.942%|-0.216%|50  62.7266.19
82020062363.462.563.7562.65-0.02%2.62|52%-5.31%  PB0%  -4.5%0%  1  -142%|-0.216%|50  63.8266.83
92020062262.4361.466362.66-0.79%3.14|62%-1.46%  PB0%  -3.75%0%  1  -1.142%|-0.216%|50  64.6267.14
102020061966.0663.0266.8663.16-2.27%9.54|189%-0.99%  PB0%  -2.23%0%  1  -1.142%|-0.216%|50  65.8367.33
 
112020061861.8161.3465.3564.633.71%3.68|73%6.51%  RB0%  -0.83%0%  1  -0.842%|-0.216%|50  66.9367.49
122020061765.8462.365.8462.32-5.8%4.64|92%-9.75%  PB0%  -0.25%0%  -1  -1.542%|-0.216%|50  67.4867.65
132020061666.6964.4167.7766.164.04%4.04|80%-7.17%  RB-2.68%  0.81%0.99%  -2.6  -0.510%|-1.38%|46  68.3367.78
142020061560.6859.5663.9763.59-0.31%4.96|98%-15.91%  PB-1.99%  1.26%1.36%  -1.7  -1.114%|-1.17%|45  68.5767.72
15202006126461.6764.6563.795.13%3.56|71%-14.54%  RB0.02%  2.07%1.92%  -1  -0.921%|-0.818%|51  68.9567.55
 
162020061164.4560.2866.5260.68-12.12%6.22|123%-13.38%  RB1.94%  2.86%2.76%  -0.6  -1.531%|-0.58%|46  69.3267.39
172020061071.6268.6872.3569.05-3.11%4.57|91%-2.11%  RB3.51%  4.02%3.48%  -0.2  0.442%|-0.231%|55  70.167.39
182020060973.1571.0373.6971.27-5.75%4.9|97%4.52%  RB4.7%  4.62%3.69%  0  0.958%|0.273%|65  70.2267.12
19202006087674.2377.1175.621.31%4.39|87%13.58%  RB4.89%  4.71%3.61%  0  258%|0.292%|73  69.9666.81
202020060573.0973.0675.7574.646.55%5.7|113%12%  RB4.46%  4.01%3.38%  -0  2.158%|0.298%|79  68.9466.28
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA