Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 6, 2020



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $147.8100 (-0.52%) ($147.2200 - $150.4900) on Mon. Jul. 6, 2020.

$. DLR price fluctuates within 2.37% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200806

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120200706150147.22150.49147.81-0.52%1.3|54%5.14%  RB1.21%  1.13%0.99%  0.2  1.654%|0.184%|63  143.52141.92
220200702149.3147.77149.8148.590.81%1.3|54%3.86%  PB0.91%  0.81%0.64%  -0.1  2.154%|0.196%|69  142.7141.56
320200701142.77142.35148.7147.393.72%1.24|52%5.26%  RB1.08%  0.79%0.25%  0.2  2.269%|0.596%|70  142.08140.96
420200630140.02139.15142.51142.111.41%1.66|69%0.14%  RB0.98%  0.89%-0.25%  0.1  0.676%|0.754%|56  141.79140.54
520200629142.72139.51142.72140.13-0.33%1.44|60%-1.39%  PB1.06%  1%-0.25%  0.2  -0.179%|0.824%|49  141.82140.42
 
620200626143.49140.22146.07140.59-1.73%6.13|255%0.53%  PB1.11%  0.91%0.25%  0.3  069%|0.524%|49  141.81140.53
720200625140.07139.59143.17143.072.18%1.45|60%-0.06%  RB0.74%  0.54%0.57%  -0.1  0.854%|0.134%|52  141.42140.66
820200624140.6136.5141.43140.02-1.33%1.72|72%-3.77%  PB0.57%  -0.15%1%  0.1  -0.338%|-0.354%|56  140.56140.77
920200623143.19140.67143.99141.91-0.14%2.06|86%-0.42%  RB0.95%  -0.23%1.5%  0.9  0.438%|-0.346%|54  140.41140.74
1020200622139.73139.16145.17142.111.62%3.01|125%1.86%  RB1.11%  -0.16%1.77%  3.2  0.534%|-0.442%|53  140.34140.57
 
1120200619145.45138.7145.45139.85-2.31%5.79|241%2.83%  PB0.87%  -0.01%1.85%  2  -0.131%|-0.514%|46  140.25140.27
1220200618144.71141.73146.11143.16-1.61%8.46|353%6.89%  PB0.42%  0.37%1.66%  1.5  0.924%|-0.721%|48  140.39139.87
1320200617143.07143.05146.86145.52.1%3.59|150%5.22%  RB-0.89%  0.29%1.28%  -0.8  1.612%|-1.216%|47  139.77139.37
1420200616142.5139.25143.79142.512.14%1.96|82%0.73%  RB-1.47%  0.31%0.95%  -3.9  18%|-1.450%|55  139.1138.67
1520200615133.66133.13139.76139.522.59%2.03|85%-1.47%  RB-1.48%  0.49%0.5%  -2.4  0.314%|-1.142%|53  138.8138.13
 
1620200612135.63134.15136.791361.55%1.7|71%-3.74%  RB-0.93%  0.96%0.25%  -1.5  -0.424%|-0.742%|53  139.04137.72
1720200611137.2132.81138.22133.93-3.15%3.85|160%-2.21%  RB0.3%  1.6%-0.25%  -0.9  -0.862%|0.369%|59  139.79137.59
1820200610141.58138.17143.49138.28-2.26%2.16|90%-0.87%  PB1.42%  2.48%-0.59%  -0.5  0.186%|1.176%|61  141.02137.61
1920200609141.07139.81142.82141.48-0.08%1.98|83%1.06%  RB2.07%  2.77%-1.04%  -0.4  0.996%|1.893%|67  141.17137.36
2020200608141.42139.59142.13141.60.23%1.92|80%-0.59%  RB2.47%  2.51%-1.16%  -0.3  0.998%|293%|67  140.89137.44
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA