Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 28, 2018



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $110.3900 (0.68%) ($108.6500 - $110.5100) on Thu. Jun. 28, 2018.

$. DLR price fluctuates within 1.17% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180728

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120180628109.43108.65110.51110.390.68%0.88|79%2.92%  RB0.62%  -0.12%0.47%  2.2  1.954%|0.142%|51  107.86107.99
220180627109.45109.17110.17109.640.38%0.85|77%2.64%  RB0.18%  -0.34%0.35%  1.3  1.546%|-0.158%|55  107.47107.84
320180626108.41107.79110.11109.231.09%1.17|105%2.8%  RB-0.33%  -0.62%0.28%  0.6  1.331%|-0.546%|52  107.07107.74
420180625108.17107.45108.86108.050.15%1.12|101%1.99%  PB-0.6%  -0.6%0.25%  0.3  0.424%|-0.727%|48  106.98107.63
520180622107.47106.65108.24107.890.59%3.02|272%1.56%  RB-0.8%  -0.46%0.25%  -0.1  0.318%|-0.916%|44  107.07107.56
 
620180621106.94106.6108.29107.260.41%0.66|59%0.59%  PB-0.9%  -0.26%0.25%  -0.8  -0.214%|-1.112%|43  107.2107.48
720180620106.24106.24108.43106.820.53%1.01|91%0.95%  RB-0.93%  -0.17%0%  -0.9  -0.621%|-0.827%|48  107.28107.46
820180619105.51105.46107.23106.260.3%1.01|91%-2.3%  RB-1.03%  -0.01%-0.25%  -3.1  -124%|-0.710%|42  107.43107.44
920180618105.81105.13106.39105.94-0.27%0.7|63%-3.07%  PB-0.69%  0.15%-0.25%  -2.2  -1.334%|-0.424%|47  107.63107.47
1020180615106.65106.1107.78106.23-0.38%1.78|160%-3.05%  PB-0.17%  0.45%0%  -1.2  -146%|-0.142%|51  107.93107.45
 
1120180614105.14105.1106.9106.630.77%1.15|104%-1.36%  RB0.36%  0.69%0.25%  -0.6  -0.654%|0.154%|54  108.18107.44
1220180613108.97105.68109.28105.81-2.71%1.52|137%-2.35%  PB0.6%  0.77%0.25%  -0.4  -1.362%|0.331%|49  108.29107.46
1320180612109.01108.12110.01108.76-0.48%1.82|164%0.51%  RB1.02%  0.93%0.42%  -0  169%|0.595%|67  108.54107.54
1420180611109.3109.12110.13109.29-0.26%1.75|158%0.4%  RB1.03%  0.82%0.46%  0  1.569%|0.596%|68  108.38107.5
1520180608108.24107.92109.94109.571.36%1.96|177%0.98%  RB1.12%  0.6%0.54%  0.4  1.969%|0.599%|76  108.11107.46
 
1620180607108.39106.85108.73108.1-0.24%0.91|82%0.58%  RB1.1%  0.37%0.64%  1.1  0.766%|0.497%|69  107.78107.38
1720180606108.25107.11108.54108.360.14%0.67|60%0.31%  RB1.04%  0.34%0.64%  1.1  162%|0.373%|58  107.64107.27
1820180605109107.88109.68108.21-0.6%0.88|79%1.11%  RB0.95%  0.33%0.61%  0  0.962%|0.354%|54  107.44107.09
1920180604108.96107.81108.98108.860.32%0.76|68%2.16%  RB0.7%  0.25%0.59%  2.4  1.654%|0.142%|51  107.28107.01
2020180601107.51107.16108.75108.510.96%0.83|75%2.09%  RB0.18%  0.04%0.42%  1.4  1.542%|-0.218%|45  106.92106.88
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA