Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2016



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $93.1600 (1.06%) ($91.7000 - $93.2500) on Mon. May. 9, 2016.

$. DLR price fluctuates within 1.25% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160609

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
12016050992.2791.793.2593.161.06%1.11|91%4.1%  RB2.68%  1.12%0.57%  2  2.197%|1.969%|66  89.9488.94
22016050691.290.8692.6392.180.8%1.08|89%4.77%  RB2.17%  0.64%0.39%  3.3  1.995%|1.666%|65  89.3488.77
32016050591.3290.7892.2591.450.01%0.86|70%3.89%  PB1.5%  0.09%0.25%  4  1.786%|1.166%|65  88.7488.66
42016050488.8488.8491.5891.442.36%0.92|75%4.36%  RB0.88%  -0.47%0.25%  2.1  1.873%|0.669%|66  88.1588.57
52016050389.2288.589.589.33-0.18%0.85|70%2.14%  RB0.19%  -0.89%-0.25%  1.1  0.666%|0.418%|49  87.6888.47
 
62016050288.3888.0289.689.491.72%0.97|80%2.38%  RB-0.32%  -0.96%-0.25%  0.8  0.746%|-0.14%|39  87.5988.44
72016042990.6687.1891.587.98-0.06%1.15|94%2.1%  RB-0.81%  -1.12%-0.25%  0.5  -0.334%|-0.44%|39  87.4488.43
82016042887.2987.2488.4288.030.47%1.02|84%2.81%  RB-1.31%  -1.21%-0.25%  0.2  -0.318%|-0.93%|38  87.4388.5
92016042787.486.9387.9387.620.18%0.7|57%0.64%  RB-1.89%  -1.3%-0.25%  -0.3  -0.67%|-1.54%|39  87.3888.53
102016042687.6987.0388.2587.460.06%1.05|86%-1.41%  RB-2.08%  -1.2%-0.25%  -0.8  -0.84%|-1.74%|39  87.5188.57
 
112016042586.786.4887.4187.411.44%0.85|70%-1.06%  RB-1.71%  -0.86%-0.25%  -1.1  -0.810%|-1.310%|45  87.8788.63
122016042285.7285.7286.6186.170.64%0.76|62%-2.05%  RB-1.52%  -0.53%-0.25%  -2  -1.714%|-1.13%|38  88.1588.62
132016042187.185.587.4185.62-1.65%0.99|81%-2.29%  PB-1.22%  -0.07%-0.25%  -3.4  -2.118%|-0.92%|35  88.5988.65
142016042088.8186.9288.987.06-1.86%0.8|66%-2.36%  PB-0.83%  0.35%0.25%  -2.5  -1.316%|-112%|46  89.0688.75
152016041988.8888.0588.8988.710.41%0.69|57%-2.94%  PB-0.42%  0.68%0.25%  -1.4  -027%|-0.631%|54  89.3788.77
 
162016041887.786.6588.5588.350.43%0.8|66%-2.28%  PB-0.05%  0.82%0.47%  -1  -0.234%|-0.424%|52  89.488.67
172016041587.3787.0488.9187.970.39%1.44|118%-2.84%  PB0.46%  0.96%0.75%  -0.7  -0.542%|-0.246%|59  89.5288.67
182016041489.2386.7189.2387.63-1.72%1.94|159%-2.71%  PB1.13%  1.12%1.09%  -0.3  -0.850%|054%|61  89.6988.7
192016041391.7388.8191.8489.16-2.45%1.23|101%-0.91%  PB1.61%  1.26%1.33%  0.1  0.358%|0.258%|62  89.8188.69
202016041290.5890.2891.5291.41.1%1.1|90%2.88%  RB1.88%  1.33%1.54%  0.4  1.962%|0.392%|76  89.7588.57
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA