Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2011



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $60.8500 (0.85%) ($60.6800 - $61.3500) on Mon. May. 2, 2011.

$. DLR price fluctuates within 1.21% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110602

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
12011050260.7960.6861.3560.850.85%0.91|91%3.79%  RB2.18%  1.28%1.17%  0.6  2.173%|0.696%|80  59.2258.47
22011042960.2159.660.6460.34-0.03%0.8|80%2.79%  PB2.04%  1.06%1.13%  1.1  273%|0.695%|79  58.9458.32
32011042858.9758.7760.4960.363.13%1.96|196%2.69%  RB1.81%  0.86%1.2%  1.8  2.566%|0.473%|66  58.758.2
42011042759.3158.2559.5358.53-1.03%1.39|139%-0.02%  RB1.33%  0.5%1.27%  1.7  0.750%|034%|53  58.3458.05
52011042658.6858.2859.2559.140.87%0.75|75%2.34%  RB1.07%  0.45%1.35%  1.1  1.546%|-0.124%|49  58.257.94
 
62011042558.4558.2658.8458.63-0.12%0.72|72%0.81%  RB0.54%  0.29%1.25%  2.1  134%|-0.424%|49  57.9657.79
72011042158.9558.1359.0458.7-0.14%0.79|79%1.21%  RB0.22%  0.16%1.26%  1.4  127%|-0.634%|53  57.7657.67
82011042058.7158.3959.3758.780.41%0.7|70%3.52%  RB0.02%  0.24%1.21%  -1  1.124%|-0.738%|54  57.6557.51
92011041957.9457.8658.5458.541.3%0.55|55%2.68%  RB-0.28%  0.44%0.92%  -1.6  1.124%|-0.746%|57  57.5757.32
102011041857.9357.2958.3157.79-0.64%0.73|73%1.85%  RB-0.18%  0.72%0.76%  -1.3  0.627%|-0.662%|62  57.5857.17
 
112011041557.9757.658.658.160.28%0.78|78%2.65%  RB0%  1%0.69%  -1  0.934%|-0.473%|66  57.6557.08
122011041456.7456.7458.05582.15%0.91|91%0.49%  RB0.05%  1.21%0.5%  -1  0.938%|-0.373%|66  57.6456.95
132011041357.3356.6657.5456.78-0.4%1.25|125%-2.31%  PB0.42%  1.44%0.41%  -0.8  -050%|069%|64  57.6456.82
142011041256.4956.4457.2657.010.48%0.68|68%-3.23%  RB1.11%  1.64%0.5%  -0.5  0.266%|0.482%|70  57.7356.8
152011041156.9356.7157.956.740.14%0.97|97%-3.14%  RB1.65%  1.66%0.59%  -0.3  073%|0.658%|61  57.6856.74
 
162011040857.7656.3458.256.66-1.84%0.79|79%-2.56%  RB2.09%  1.68%0.66%  -0.1  -082%|0.950%|58  57.6456.69
172011040757.9357.2258.2257.72-0.69%0.85|85%-0.72%  PB2.54%  1.68%0.74%  0.3  0.986%|1.179%|68  57.6156.66
182011040658.8957.9758.9258.12-1.34%0.7|70%1.01%  RB2.69%  1.43%0.64%  0.9  1.388%|1.286%|72  57.456.59
192011040558.9658.5959.1258.910.56%0.9|90%4.58%  PB2.42%  1.03%0.56%  1.7  2.186%|1.179%|68  57.0956.51
202011040458.1457.8758.658.580.74%0.73|73%4.48%  RB1.91%  0.6%0.25%  2.8  2.284%|182%|70  56.7556.41
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA