Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2011



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $57.7900 (-0.64%) ($57.2900 - $58.3100) on Mon. Apr. 18, 2011.

$. DLR price fluctuates within 1.28% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110518

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12011041857.9357.2958.3157.79-0.64%0.73|68%1.85%  RB0.37%-0.18%0.76%  0.662  57.9657.5957.5557.5857.17
22011041557.9757.658.658.160.28%0.78|72%2.65%  RB0.53%0%0.69%  0.966  57.7357.3457.3457.6557.08
32011041456.7456.7458.05582.15%0.91|84%0.49%  RB0.11%0.05%0.5%  0.966  57.2357.0857.0457.6456.95
42011041357.3356.6657.5456.78-0.4%1.25|116%-2.31%  PB-0.47%0.42%0.41%  -064  56.9457.0556.9857.6456.82
52011041256.4956.4457.2657.010.48%0.68|63%-3.23%  RB-0.66%1.11%0.5%  0.270  56.9457.2257.2557.7356.8
 
62011041156.9356.7157.956.740.14%0.97|90%-3.14%  RB-0.64%1.65%0.59%  061  57.1657.6457.6357.6856.74
72011040857.7656.3458.256.66-1.84%0.79|73%-2.56%  RB-0.51%2.09%0.66%  -058  57.5158.15857.6456.69
82011040757.9357.2258.2257.72-0.69%0.85|79%-0.72%  PB-0.14%2.54%0.74%  0.968  58.1258.3658.357.6156.66
92011040658.8957.9758.9258.12-1.34%0.7|65%1.01%  RB0.21%2.69%0.64%  1.372  58.6958.4458.3857.456.59
102011040558.9658.5959.1258.910.56%0.9|83%4.58%  PB0.88%2.42%0.56%  2.168  58.658.2858.2657.0956.51
 
112011040458.1457.8758.658.580.74%0.73|68%4.48%  RB0.87%1.91%0.25%  2.270  58.257.8457.7556.7556.41
122011040158.0957.758.558.150.02%1.08|100%3.78%  RB0.76%1.49%-0.25%  2.169  57.9657.3357.2556.4656.32
132011033157.5457.3658.2258.141.04%1.17|108%4.87%  RB0.96%0.99%-0.46%  2.263  57.4856.8456.8256.1856.25
142011033056.9756.3557.6957.542.15%1.47|136%4.77%  RB0.93%0.33%-0.59%  1.657  56.6956.3456.2855.956.23
152011032955.9855.9156.7356.330.46%0.58|54%1.4%  PB0.29%-0.29%-0.76%  0.143  56.255.8955.7655.7556.2
 
162011032856.25656.456.070.07%0.62|57%0.38%  PB0.07%-0.67%-0.72%  -0.238  55.9955.6455.655.6956.29
172011032555.6755.356.2556.031.06%0.8|74%1.05%  RB0.22%-0.97%-0.65%  -0.439  55.5755.5655.5655.6456.42
182011032455.2454.8255.8455.440.95%0.75|69%-0.09%  RB-0.02%-1.26%-0.56%  -134  55.355.655.4455.6356.51
192011032355.5954.6555.8654.92-1.13%0.8|74%-2.38%  RB-0.48%-1.55%-0.52%  -1.622  55.5555.6755.4555.7156.56
202011032256.0755.5256.2555.55-0.55%0.55|51%-0.47%  RB-0.09%-1.39%-0.37%  -1.135  55.9155.8755.7255.9156.63
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA