DLR: Technical Analysis: Trading Indicators

^ DLR: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2011

DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $56.7400 (0.14%) ($56.7100 - $57.9000) on Mon. Apr. 11, 2011.

$. DLR price fluctuates within 1.28% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart Daily Chart 2 Month Daily Chart

> 20110511

i	Date	Open	Low	High	Close	Daily Return	Volume millions	Weekly Return	P	EMA5	EMA10 Trend	EMA20 Trend	BBV	RSI	Hourly FastMA	Hourly SlowMA	EMA 5	EMA 10	EMA 20
1	20110411	56.93	56.71	57.9	56.74	0.14%	0.97\|87%	-3.14%	RB	-0.64%	1.65%	0.59%	0	61	57.16	57.64	57.63	57.68	56.74
2	20110408	57.76	56.34	58.2	56.66	-1.84%	0.79\|71%	-2.56%	RB	-0.51%	2.09%	0.66%	-0	58	57.51	58.1	58	57.64	56.69
3	20110407	57.93	57.22	58.22	57.72	-0.69%	0.85\|77%	-0.72%	PB	-0.14%	2.54%	0.74%	0.9	68	58.12	58.36	58.3	57.61	56.66
4	20110406	58.89	57.97	58.92	58.12	-1.34%	0.7\|63%	1.01%	RB	0.21%	2.69%	0.64%	1.3	72	58.69	58.44	58.38	57.4	56.59
5	20110405	58.96	58.59	59.12	58.91	0.56%	0.9\|81%	4.58%	PB	0.88%	2.42%	0.56%	2.1	68	58.6	58.28	58.26	57.09	56.51

6	20110404	58.14	57.87	58.6	58.58	0.74%	0.73\|66%	4.48%	RB	0.87%	1.91%	0.25%	2.2	70	58.2	57.84	57.75	56.75	56.41
7	20110401	58.09	57.7	58.5	58.15	0.02%	1.08\|97%	3.78%	RB	0.76%	1.49%	-0.25%	2.1	69	57.96	57.33	57.25	56.46	56.32
8	20110331	57.54	57.36	58.22	58.14	1.04%	1.17\|105%	4.87%	RB	0.96%	0.99%	-0.46%	2.2	63	57.48	56.84	56.82	56.18	56.25
9	20110330	56.97	56.35	57.69	57.54	2.15%	1.47\|132%	4.77%	RB	0.93%	0.33%	-0.59%	1.6	57	56.69	56.34	56.28	55.9	56.23
10	20110329	55.98	55.91	56.73	56.33	0.46%	0.58\|52%	1.4%	PB	0.29%	-0.29%	-0.76%	0.1	43	56.2	55.89	55.76	55.75	56.2

11	20110328	56.2	56	56.4	56.07	0.07%	0.62\|56%	0.38%	PB	0.07%	-0.67%	-0.72%	-0.2	38	55.99	55.64	55.6	55.69	56.29
12	20110325	55.67	55.3	56.25	56.03	1.06%	0.8\|72%	1.05%	RB	0.22%	-0.97%	-0.65%	-0.4	39	55.57	55.56	55.56	55.64	56.42
13	20110324	55.24	54.82	55.84	55.44	0.95%	0.75\|68%	-0.09%	RB	-0.02%	-1.26%	-0.56%	-1	34	55.3	55.6	55.44	55.63	56.51
14	20110323	55.59	54.65	55.86	54.92	-1.13%	0.8\|72%	-2.38%	RB	-0.48%	-1.55%	-0.52%	-1.6	22	55.55	55.67	55.45	55.71	56.56
15	20110322	56.07	55.52	56.25	55.55	-0.55%	0.55\|50%	-0.47%	RB	-0.09%	-1.39%	-0.37%	-1.1	35	55.91	55.87	55.72	55.91	56.63

16	20110321	55.91	55.77	56.33	55.86	0.74%	0.69\|62%	0.45%	RB	0.09%	-1.55%	-0.35%	-0.9	30	55.78	55.9	55.77	56.06	56.7
17	20110318	55.83	55.27	55.83	55.45	-0.07%	0.83\|75%	-1.09%	RB	-0.23%	-1.9%	-0.35%	-1.4	24	55.84	55.74	55.72	56.18	56.79
18	20110317	56.77	55.17	56.91	55.49	-1.37%	0.95\|86%	-1.47%	PB	-0.29%	-1.96%	-0.25%	-1.4	34	56.02	55.77	55.85	56.34	56.83
19	20110316	55.63	55.19	56.7	56.26	0.81%	1.27\|114%	-1.04%	RB	-0.21%	-1.56%	-0.25%	-0.7	52	55.65	55.74	56.01	56.59	56.86
20	20110315	54.96	54.33	56.29	55.81	0.36%	0.82\|74%	-2.45%	PB	-0.5%	-1.28%	0.25%	-1.1	51	55.52	55.9	56.13	56.7	56.84

Click to see actual return for next trading day.