Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2011



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $58.5800 (0.74%) ($57.8700 - $58.6000) on Mon. Apr. 4, 2011.

$. DLR price fluctuates within 1.25% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110504

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12011040458.1457.8758.658.580.74%0.73|62%4.48%  RB0.87%1.91%0.25%  2.270  58.257.8457.7556.7556.41
22011040158.0957.758.558.150.02%1.08|92%3.78%  RB0.76%1.49%-0.25%  2.169  57.9657.3357.2556.4656.32
32011033157.5457.3658.2258.141.04%1.17|99%4.87%  RB0.96%0.99%-0.46%  2.263  57.4856.8456.8256.1856.25
42011033056.9756.3557.6957.542.15%1.47|125%4.77%  RB0.93%0.33%-0.59%  1.657  56.6956.3456.2855.956.23
52011032955.9855.9156.7356.330.46%0.58|49%1.4%  PB0.29%-0.29%-0.76%  0.143  56.255.8955.7655.7556.2
 
62011032856.25656.456.070.07%0.62|53%0.38%  PB0.07%-0.67%-0.72%  -0.238  55.9955.6455.655.6956.29
72011032555.6755.356.2556.031.06%0.8|68%1.05%  RB0.22%-0.97%-0.65%  -0.439  55.5755.5655.5655.6456.42
82011032455.2454.8255.8455.440.95%0.75|64%-0.09%  RB-0.02%-1.26%-0.56%  -134  55.355.655.4455.6356.51
92011032355.5954.6555.8654.92-1.13%0.8|68%-2.38%  RB-0.48%-1.55%-0.52%  -1.622  55.5555.6755.4555.7156.56
102011032256.0755.5256.2555.55-0.55%0.55|47%-0.47%  RB-0.09%-1.39%-0.37%  -1.135  55.9155.8755.7255.9156.63
 
112011032155.9155.7756.3355.860.74%0.69|58%0.45%  RB0.09%-1.55%-0.35%  -0.930  55.7855.955.7756.0656.7
122011031855.8355.2755.8355.45-0.07%0.83|70%-1.09%  RB-0.23%-1.9%-0.35%  -1.424  55.8455.7455.7256.1856.79
132011031756.7755.1756.9155.49-1.37%0.95|81%-1.47%  PB-0.29%-1.96%-0.25%  -1.434  56.0255.7755.8556.3456.83
142011031655.6355.1956.756.260.81%1.27|108%-1.04%  RB-0.21%-1.56%-0.25%  -0.752  55.6555.7456.0156.5956.86
152011031554.9654.3356.2955.810.36%0.82|69%-2.45%  PB-0.5%-1.28%0.25%  -1.151  55.5255.956.1356.756.84
 
162011031455.7955.4655.9455.61-0.8%0.74|63%-2.59%  PB-0.53%-0.8%0.37%  -1.445  55.8256.3456.4156.9556.9
172011031155.8955.656.2456.06-0.46%0.79|67%-1.7%  PB-0.33%-0.32%0.74%  -1.143  56.2856.7456.7157.2756.99
182011031057.1155.957.1156.32-0.93%0.79|67%-3.03%  PB-0.61%0.17%0.86%  -0.754  56.8657.0756.957.4756.96
192011030957.3956.7557.4856.85-0.63%0.49|42%-0.82%  PB-0.17%0.59%1.05%  -0.157  57.257.3357.2557.4956.91
202011030857.215757.7357.210.21%0.7|59%-2%  PB-0.4%0.75%1.11%  0.459  57.2757.657.3557.4356.8
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA