Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2011



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $57.0300 (-1.81%) ($56.9400 - $58.5000) on Fri. Mar. 4, 2011.

$. DLR price fluctuates within 1.61% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110404

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12011030458.0856.9458.557.03-1.81%0.91|62%-1.64%  PB-0.33%1.42%1.54%  0.450  57.9358.1157.9357.4556.57
22011030358.1657.645958.081.33%1.29|88%3.29%  RB0.64%1.75%1.76%  1.263  58.158.2858.1257.3756.48
32011030258.3857.2858.957.32-1.82%1.16|79%2.19%  PB0.43%1.58%1.74%  0.863  58.2858.0557.7557.1556.32
42011030158.5658.1159.3458.38-0.75%1.32|90%2.62%  RB0.52%1.58%1.66%  1.770  58.4757.6457.557.0156.17
52011022857.9657.7558.8358.821.45%1.3|88%2.26%  RB0.46%1.64%1.7%  2.368  57.8257.1357.256.8555.97
 
62011022556.7356.4657.9957.983.11%0.85|58%3.5%  RB0.69%1.86%1.76%  268  56.856.8156.9456.6555.71
72011022456.3455.9456.7456.230.25%1.04|71%0.77%  RB0.16%1.56%1.77%  0.757  56.4456.9356.5556.3855.5
82011022356.8255.9957.3856.09-1.41%0.99|67%0.56%  RB0.11%1.5%1.78%  0.658  56.8356.8756.4656.2655.36
9201102225756.5357.956.89-1.1%0.77|52%-0.11%  RB-0.02%1.48%1.79%  1.465  57.4156.7456.456.1255.26
102011021858.2756.758.557.522.68%1.98|135%0.65%  RB0.12%1.63%1.7%  1.769  56.9156.5556.4155.9355.04
 
112011021756.0955.7256.4756.020.39%2|136%1.27%  RB0.25%1.71%1.53%  0.967  56.0756.3656.3455.6154.75
122011021656.255.5656.7255.80.04%1.08|73%1.71%  RB0.34%1.81%1.37%  0.966  56.1956.5456.255.5254.54
132011021556.7455.5757.1655.78-2.05%1.38|94%2.37%  PB0.47%1.95%1.33%  169  56.6556.2556.0155.4354.39
142011021457.1556.657.2556.95-0.35%1.02|69%3.62%  PB0.7%1.78%1.33%  1.969  56.8955.7955.7555.354.29
152011021155.8355.8358.3357.153.31%2.09|142%5%  PB1%1.76%1.29%  2.477  55.8455.2355.3655.0354.12
 
162011021054.4254.4255.4255.320.84%1.36|93%0.49%  RB0.09%1.57%1.17%  1.375  54.754.7354.8154.6853.93
172011020954.8253.3754.9954.860.68%1.44|98%-0.13%  RB-0.02%1.93%1.3%  1.174  54.6154.7254.7654.5353.8
182011020854.8254.4755.0954.49-0.86%0.99|67%0.15%  PB0.02%2.07%1.44%  0.861  54.7554.8254.7754.3753.68
192011020754.5554.1555.4754.960.97%0.76|52%1.03%  RB0.22%2.13%1.48%  1.355  54.8354.8354.7654.3353.58
202011020455.3154.4355.3354.43-1.13%1.12|76%1.25%  RB0.24%1.82%1.48%  153  54.8854.8654.6454.0853.43
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA