DLR: Technical Analysis: Trading Indicators

^ DLR: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2011

DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $57.0300 (-1.81%) ($56.9400 - $58.5000) on Fri. Mar. 4, 2011.

$. DLR price fluctuates within 1.61% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart Daily Chart 2 Month Daily Chart

> 20110404

i	Date	Open	Low	High	Close	Daily Return	Volume millions	Weekly Return	P	EMA5	EMA10 Trend	EMA20 Trend	BBV	RSI	Hourly FastMA	Hourly SlowMA	EMA 5	EMA 10	EMA 20
1	20110304	58.08	56.94	58.5	57.03	-1.81%	0.91\|62%	-1.64%	PB	-0.33%	1.42%	1.54%	0.4	50	57.93	58.11	57.93	57.45	56.57
2	20110303	58.16	57.64	59	58.08	1.33%	1.29\|88%	3.29%	RB	0.64%	1.75%	1.76%	1.2	63	58.1	58.28	58.12	57.37	56.48
3	20110302	58.38	57.28	58.9	57.32	-1.82%	1.16\|79%	2.19%	PB	0.43%	1.58%	1.74%	0.8	63	58.28	58.05	57.75	57.15	56.32
4	20110301	58.56	58.11	59.34	58.38	-0.75%	1.32\|90%	2.62%	RB	0.52%	1.58%	1.66%	1.7	70	58.47	57.64	57.5	57.01	56.17
5	20110228	57.96	57.75	58.83	58.82	1.45%	1.3\|88%	2.26%	RB	0.46%	1.64%	1.7%	2.3	68	57.82	57.13	57.2	56.85	55.97

6	20110225	56.73	56.46	57.99	57.98	3.11%	0.85\|58%	3.5%	RB	0.69%	1.86%	1.76%	2	68	56.8	56.81	56.94	56.65	55.71
7	20110224	56.34	55.94	56.74	56.23	0.25%	1.04\|71%	0.77%	RB	0.16%	1.56%	1.77%	0.7	57	56.44	56.93	56.55	56.38	55.5
8	20110223	56.82	55.99	57.38	56.09	-1.41%	0.99\|67%	0.56%	RB	0.11%	1.5%	1.78%	0.6	58	56.83	56.87	56.46	56.26	55.36
9	20110222	57	56.53	57.9	56.89	-1.1%	0.77\|52%	-0.11%	RB	-0.02%	1.48%	1.79%	1.4	65	57.41	56.74	56.4	56.12	55.26
10	20110218	58.27	56.7	58.5	57.52	2.68%	1.98\|135%	0.65%	RB	0.12%	1.63%	1.7%	1.7	69	56.91	56.55	56.41	55.93	55.04

11	20110217	56.09	55.72	56.47	56.02	0.39%	2\|136%	1.27%	RB	0.25%	1.71%	1.53%	0.9	67	56.07	56.36	56.34	55.61	54.75
12	20110216	56.2	55.56	56.72	55.8	0.04%	1.08\|73%	1.71%	RB	0.34%	1.81%	1.37%	0.9	66	56.19	56.54	56.2	55.52	54.54
13	20110215	56.74	55.57	57.16	55.78	-2.05%	1.38\|94%	2.37%	PB	0.47%	1.95%	1.33%	1	69	56.65	56.25	56.01	55.43	54.39
14	20110214	57.15	56.6	57.25	56.95	-0.35%	1.02\|69%	3.62%	PB	0.7%	1.78%	1.33%	1.9	69	56.89	55.79	55.75	55.3	54.29
15	20110211	55.83	55.83	58.33	57.15	3.31%	2.09\|142%	5%	PB	1%	1.76%	1.29%	2.4	77	55.84	55.23	55.36	55.03	54.12

16	20110210	54.42	54.42	55.42	55.32	0.84%	1.36\|93%	0.49%	RB	0.09%	1.57%	1.17%	1.3	75	54.7	54.73	54.81	54.68	53.93
17	20110209	54.82	53.37	54.99	54.86	0.68%	1.44\|98%	-0.13%	RB	-0.02%	1.93%	1.3%	1.1	74	54.61	54.72	54.76	54.53	53.8
18	20110208	54.82	54.47	55.09	54.49	-0.86%	0.99\|67%	0.15%	PB	0.02%	2.07%	1.44%	0.8	61	54.75	54.82	54.77	54.37	53.68
19	20110207	54.55	54.15	55.47	54.96	0.97%	0.76\|52%	1.03%	RB	0.22%	2.13%	1.48%	1.3	55	54.83	54.83	54.76	54.33	53.58
20	20110204	55.31	54.43	55.33	54.43	-1.13%	1.12\|76%	1.25%	RB	0.24%	1.82%	1.48%	1	53	54.88	54.86	54.64	54.08	53.43

Click to see actual return for next trading day.